Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2007 | 1,603.9600 | -0.48% |
| 01/23/2007 | 1,611.6300 | 0.34% |
| 01/16/2007 | 1,606.2100 | -0.42% |
| 01/09/2007 | 1,613.0600 | -1.13% |
| 01/02/2007 | 1,631.5500 | 0.35% |
| 12/26/2006 | 1,625.8900 | 0.20% |
| 12/19/2006 | 1,622.6700 | -0.37% |
| 12/12/2006 | 1,628.6200 | -1.06% |
| 12/05/2006 | 1,646.0000 | 1.47% |
| 11/28/2006 | 1,622.1900 | 2.37% |
| 11/21/2006 | 1,584.6000 | -0.18% |
| 11/14/2006 | 1,587.4400 | 1.34% |
| 11/07/2006 | 1,566.4500 | -0.14% |
| 10/31/2006 | 1,568.6000 | 0.76% |
| 10/24/2006 | 1,556.7000 | 1.12% |
| 10/17/2006 | 1,539.4900 | -0.77% |
| 10/10/2006 | 1,551.3900 | -0.45% |
| 10/03/2006 | 1,558.3600 | -1.05% |
| 09/26/2006 | 1,574.8700 | 1.22% |
| 09/19/2006 | 1,555.9300 | -0.07% |
| 09/12/2006 | 1,557.0800 | -1.41% |
| 09/05/2006 | 1,579.3300 | 0.51% |
| 08/29/2006 | 1,571.3600 | -0.63% |
| 08/22/2006 | 1,581.2900 | 1.11% |
| 08/15/2006 | 1,563.9200 | -0.99% |
| 08/08/2006 | 1,579.5300 | 0.86% |
| 08/01/2006 | 1,566.0600 | 0.89% |
| 07/25/2006 | 1,552.3100 | 0.30% |
| 07/18/2006 | 1,547.6000 | -1.29% |
| 07/11/2006 | 1,567.8300 | 0.11% |
| < Uzbekistan som 2006-07Uzbekistan som 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2007 | 1,242.5100 | 0.02% |
| 01/23/2007 | 1,242.2000 | 0.03% |
| 01/16/2007 | 1,241.8500 | 0.06% |
| 01/09/2007 | 1,241.1000 | 0.08% |
| 01/02/2007 | 1,240.0600 | 0.00% |
| 12/26/2006 | 1,240.0000 | 0.04% |
| 12/19/2006 | 1,239.5300 | 0.19% |
| 12/12/2006 | 1,237.1800 | 0.07% |
| 12/05/2006 | 1,236.2900 | 0.07% |
| 11/28/2006 | 1,235.3900 | 0.07% |
| 11/21/2006 | 1,234.5000 | 0.06% |
| 11/14/2006 | 1,233.7300 | 0.07% |
| 11/07/2006 | 1,232.8400 | 0.03% |
| 10/31/2006 | 1,232.5000 | 0.04% |
| 10/24/2006 | 1,232.0500 | 0.03% |
| 10/17/2006 | 1,231.6900 | 0.05% |
| 10/10/2006 | 1,231.0700 | 0.04% |
| 10/03/2006 | 1,230.5400 | 0.06% |
| 09/26/2006 | 1,229.7900 | 0.05% |
| 09/19/2006 | 1,229.2100 | 0.05% |
| 09/12/2006 | 1,228.5600 | 0.01% |
| 09/05/2006 | 1,228.3800 | -0.01% |
| 08/29/2006 | 1,228.4900 | 0.05% |
| 08/22/2006 | 1,227.9000 | 0.05% |
| 08/15/2006 | 1,227.2800 | 0.05% |
| 08/08/2006 | 1,226.6300 | -0.01% |
| 08/01/2006 | 1,226.7400 | -0.01% |
| 07/25/2006 | 1,226.8300 | 0.05% |
| 07/18/2006 | 1,226.2100 | 0.05% |
| 07/11/2006 | 1,225.5400 | 0.04% |
| < Uzbekistan som 2006-07Uzbekistan som 2007-02 > | ||