Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2007 | 1,705.0000 | 0.32% |
| 04/17/2007 | 1,699.4900 | 1.58% |
| 04/10/2007 | 1,673.1300 | 0.13% |
| 04/03/2007 | 1,670.8800 | 0.79% |
| 03/27/2007 | 1,657.7200 | -0.17% |
| 03/20/2007 | 1,660.5000 | 1.65% |
| 03/13/2007 | 1,633.5800 | -0.14% |
| 03/06/2007 | 1,635.7900 | -0.27% |
| 02/27/2007 | 1,640.2800 | 0.28% |
| 02/20/2007 | 1,635.7500 | 1.07% |
| 02/13/2007 | 1,618.4100 | 0.65% |
| 02/06/2007 | 1,608.0000 | 0.25% |
| 01/30/2007 | 1,603.9600 | -0.48% |
| 01/23/2007 | 1,611.6300 | 0.34% |
| 01/16/2007 | 1,606.2100 | -0.42% |
| 01/09/2007 | 1,613.0600 | -1.13% |
| 01/02/2007 | 1,631.5500 | 0.35% |
| 12/26/2006 | 1,625.8900 | 0.20% |
| 12/19/2006 | 1,622.6700 | -0.37% |
| 12/12/2006 | 1,628.6200 | -1.06% |
| 12/05/2006 | 1,646.0000 | 1.47% |
| 11/28/2006 | 1,622.1900 | 2.37% |
| 11/21/2006 | 1,584.6000 | -0.18% |
| 11/14/2006 | 1,587.4400 | 1.34% |
| 11/07/2006 | 1,566.4500 | -0.14% |
| 10/31/2006 | 1,568.6000 | 0.76% |
| 10/24/2006 | 1,556.7000 | 1.12% |
| 10/17/2006 | 1,539.4900 | -0.77% |
| 10/10/2006 | 1,551.3900 | -0.45% |
| 10/03/2006 | 1,558.3600 | -1.05% |
| < Uzbekistan som 2006-09Uzbekistan som 2007-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/24/2007 | 1,254.6900 | 0.11% |
| 04/17/2007 | 1,253.3100 | 0.07% |
| 04/10/2007 | 1,252.4400 | 0.10% |
| 04/03/2007 | 1,251.1300 | 0.08% |
| 03/27/2007 | 1,250.0700 | 0.16% |
| 03/20/2007 | 1,248.1200 | 0.16% |
| 03/13/2007 | 1,246.1500 | 0.15% |
| 03/06/2007 | 1,244.2300 | 0.03% |
| 02/27/2007 | 1,243.8600 | 0.03% |
| 02/20/2007 | 1,243.5400 | 0.03% |
| 02/13/2007 | 1,243.2100 | 0.03% |
| 02/06/2007 | 1,242.8500 | 0.03% |
| 01/30/2007 | 1,242.5100 | 0.02% |
| 01/23/2007 | 1,242.2000 | 0.03% |
| 01/16/2007 | 1,241.8500 | 0.06% |
| 01/09/2007 | 1,241.1000 | 0.08% |
| 01/02/2007 | 1,240.0600 | 0.00% |
| 12/26/2006 | 1,240.0000 | 0.04% |
| 12/19/2006 | 1,239.5300 | 0.19% |
| 12/12/2006 | 1,237.1800 | 0.07% |
| 12/05/2006 | 1,236.2900 | 0.07% |
| 11/28/2006 | 1,235.3900 | 0.07% |
| 11/21/2006 | 1,234.5000 | 0.06% |
| 11/14/2006 | 1,233.7300 | 0.07% |
| 11/07/2006 | 1,232.8400 | 0.03% |
| 10/31/2006 | 1,232.5000 | 0.04% |
| 10/24/2006 | 1,232.0500 | 0.03% |
| 10/17/2006 | 1,231.6900 | 0.05% |
| 10/10/2006 | 1,231.0700 | 0.04% |
| 10/03/2006 | 1,230.5400 | 0.06% |
| < Uzbekistan som 2006-09Uzbekistan som 2007-05 > | ||