Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2006 | 1,574.8700 | 1.22% |
| 09/19/2006 | 1,555.9300 | -0.07% |
| 09/12/2006 | 1,557.0800 | -1.41% |
| 09/05/2006 | 1,579.3300 | 0.51% |
| 08/29/2006 | 1,571.3600 | -0.63% |
| 08/22/2006 | 1,581.2900 | 1.11% |
| 08/15/2006 | 1,563.9200 | -0.99% |
| 08/08/2006 | 1,579.5300 | 0.86% |
| 08/01/2006 | 1,566.0600 | 0.89% |
| 07/25/2006 | 1,552.3100 | 0.30% |
| 07/18/2006 | 1,547.6000 | -1.29% |
| 07/11/2006 | 1,567.8300 | 0.11% |
| 07/04/2006 | 1,566.0500 | 2.18% |
| 06/27/2006 | 1,532.5900 | -0.47% |
| 06/20/2006 | 1,539.8800 | -0.28% |
| 06/13/2006 | 1,544.1800 | -2.37% |
| 06/06/2006 | 1,581.7000 | 1.59% |
| 05/30/2006 | 1,557.0200 | 0.02% |
| 05/23/2006 | 1,556.7800 | -1.27% |
| 05/16/2006 | 1,576.8800 | 1.63% |
| 05/10/2006 | 1,551.5300 | 0.72% |
| 05/02/2006 | 1,540.4100 | 2.20% |
| 04/25/2006 | 1,507.2500 | 1.55% |
| 04/18/2006 | 1,484.2800 | 0.83% |
| 04/11/2006 | 1,472.1100 | 0.72% |
| 04/04/2006 | 1,461.5600 | 0.27% |
| 03/28/2006 | 1,457.5700 | -0.85% |
| 03/22/2006 | 1,470.0400 | 2.10% |
| 03/14/2006 | 1,439.8500 | -0.82% |
| 03/07/2006 | 1,451.7900 | 1.95% |
| < Uzbekistan som 2006-02Uzbekistan som 2006-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2006 | 1,229.7900 | 0.05% |
| 09/19/2006 | 1,229.2100 | 0.05% |
| 09/12/2006 | 1,228.5600 | 0.01% |
| 09/05/2006 | 1,228.3800 | -0.01% |
| 08/29/2006 | 1,228.4900 | 0.05% |
| 08/22/2006 | 1,227.9000 | 0.05% |
| 08/15/2006 | 1,227.2800 | 0.05% |
| 08/08/2006 | 1,226.6300 | -0.01% |
| 08/01/2006 | 1,226.7400 | -0.01% |
| 07/25/2006 | 1,226.8300 | 0.05% |
| 07/18/2006 | 1,226.2100 | 0.05% |
| 07/11/2006 | 1,225.5400 | 0.04% |
| 07/04/2006 | 1,225.0100 | 0.03% |
| 06/27/2006 | 1,224.6000 | 0.07% |
| 06/20/2006 | 1,223.7800 | 0.08% |
| 06/13/2006 | 1,222.8200 | 0.06% |
| 06/06/2006 | 1,222.0500 | 0.02% |
| 05/30/2006 | 1,221.8600 | 0.04% |
| 05/23/2006 | 1,221.3900 | 0.09% |
| 05/16/2006 | 1,220.3100 | 0.08% |
| 05/10/2006 | 1,219.2800 | -0.07% |
| 05/02/2006 | 1,220.1300 | -0.07% |
| 04/25/2006 | 1,220.9400 | 0.24% |
| 04/18/2006 | 1,218.0200 | 0.23% |
| 04/11/2006 | 1,215.2100 | 0.22% |
| 04/04/2006 | 1,212.5100 | 0.21% |
| 03/28/2006 | 1,210.0000 | 0.19% |
| 03/22/2006 | 1,207.7200 | 0.19% |
| 03/14/2006 | 1,205.4000 | 0.21% |
| 03/07/2006 | 1,202.9100 | 0.21% |
| < Uzbekistan som 2006-02Uzbekistan som 2006-10 > | ||