Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 1,424.0100 | -0.64% |
| 02/21/2006 | 1,433.2300 | 0.79% |
| 02/14/2006 | 1,421.9600 | -0.76% |
| 02/07/2006 | 1,432.8700 | -0.46% |
| 01/31/2006 | 1,439.4500 | -0.93% |
| 01/23/2006 | 1,452.9100 | 0.82% |
| 01/17/2006 | 1,441.1600 | 0.43% |
| 01/11/2006 | 1,435.0600 | 2.71% |
| 01/04/2006 | 1,397.2400 | 0.09% |
| 12/27/2005 | 1,395.9400 | -1.24% |
| 12/20/2005 | 1,413.4500 | 1.70% |
| 12/13/2005 | 1,389.7700 | 1.50% |
| 12/06/2005 | 1,369.1800 | 0.29% |
| 11/29/2005 | 1,365.2600 | -0.45% |
| 11/22/2005 | 1,371.4400 | 0.56% |
| 11/15/2005 | 1,363.7900 | -0.37% |
| 11/08/2005 | 1,368.8600 | -1.72% |
| 11/01/2005 | 1,392.7500 | 1.33% |
| 10/25/2005 | 1,374.4900 | -1.19% |
| 10/18/2005 | 1,391.0500 | 0.20% |
| 10/11/2005 | 1,388.2500 | 1.79% |
| 10/04/2005 | 1,363.8000 | -0.61% |
| 09/27/2005 | 1,372.2200 | -0.94% |
| 09/20/2005 | 1,385.2900 | -1.19% |
| 09/13/2005 | 1,401.9700 | -1.71% |
| 09/06/2005 | 1,426.4100 | 2.21% |
| 08/30/2005 | 1,395.5900 | 1.27% |
| 08/23/2005 | 1,378.0300 | -1.66% |
| 08/16/2005 | 1,401.2700 | 0.81% |
| 08/09/2005 | 1,389.9700 | 1.43% |
| < Uzbekistan som 2005-08Uzbekistan som 2006-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2006 | 1,200.3800 | 0.19% |
| 02/21/2006 | 1,198.1500 | 0.23% |
| 02/14/2006 | 1,195.4300 | 0.19% |
| 02/07/2006 | 1,193.1600 | 0.26% |
| 01/31/2006 | 1,190.0200 | 0.28% |
| 01/23/2006 | 1,186.7300 | 0.14% |
| 01/17/2006 | 1,185.0700 | 0.24% |
| 01/11/2006 | 1,182.2900 | 0.12% |
| 01/04/2006 | 1,180.9000 | 0.08% |
| 12/27/2005 | 1,180.0000 | 0.25% |
| 12/20/2005 | 1,177.0900 | 0.26% |
| 12/13/2005 | 1,174.0900 | 0.26% |
| 12/06/2005 | 1,171.0400 | 0.28% |
| 11/29/2005 | 1,167.7900 | 0.27% |
| 11/22/2005 | 1,164.6100 | 0.27% |
| 11/15/2005 | 1,161.4600 | 0.27% |
| 11/08/2005 | 1,158.2800 | 0.27% |
| 11/01/2005 | 1,155.1400 | 0.27% |
| 10/25/2005 | 1,152.0300 | 0.28% |
| 10/18/2005 | 1,148.8700 | 0.30% |
| 10/11/2005 | 1,145.4200 | 0.36% |
| 10/04/2005 | 1,141.3500 | 0.12% |
| 09/27/2005 | 1,140.0000 | 0.13% |
| 09/20/2005 | 1,138.5600 | 0.17% |
| 09/13/2005 | 1,136.5800 | 0.19% |
| 09/06/2005 | 1,134.4100 | 0.15% |
| 08/30/2005 | 1,132.6900 | 0.17% |
| 08/23/2005 | 1,130.7400 | 0.17% |
| 08/16/2005 | 1,128.8700 | 0.16% |
| 08/09/2005 | 1,127.0300 | 0.19% |
| < Uzbekistan som 2005-08Uzbekistan som 2006-03 > | ||