Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2005 | 1,353.2100 | 0.26% |
| 07/19/2005 | 1,349.7600 | 0.54% |
| 07/12/2005 | 1,342.5200 | 0.91% |
| 07/05/2005 | 1,330.4700 | -1.59% |
| 06/28/2005 | 1,351.9400 | -0.67% |
| 06/21/2005 | 1,361.1200 | 1.38% |
| 06/14/2005 | 1,342.5300 | -0.98% |
| 06/07/2005 | 1,355.8700 | -1.93% |
| 05/31/2005 | 1,382.5400 | 0.06% |
| 05/24/2005 | 1,381.7000 | -0.02% |
| 05/17/2005 | 1,381.9200 | -1.64% |
| 05/10/2005 | 1,405.0200 | 0.26% |
| 05/03/2005 | 1,401.3100 | -0.99% |
| 04/26/2005 | 1,415.3300 | 1.24% |
| 04/19/2005 | 1,398.0600 | -0.18% |
| 04/12/2005 | 1,400.5800 | 0.42% |
| 04/05/2005 | 1,394.7400 | 0.03% |
| 03/29/2005 | 1,394.3900 | -3.23% |
| 03/22/2005 | 1,440.9100 | -0.43% |
| 03/15/2005 | 1,447.1500 | 1.74% |
| 03/09/2005 | 1,422.3900 | -0.06% |
| 03/01/2005 | 1,423.2600 | 1.94% |
| 02/22/2005 | 1,396.1600 | 0.99% |
| 02/15/2005 | 1,382.4700 | 1.02% |
| 02/08/2005 | 1,368.4700 | -1.29% |
| 02/01/2005 | 1,386.3000 | -0.04% |
| 01/25/2005 | 1,386.8200 | -0.39% |
| 01/18/2005 | 1,392.2500 | 0.34% |
| 01/11/2005 | 1,387.4900 | -2.42% |
| 01/04/2005 | 1,421.8500 | -0.70% |
| < Uzbekistan som 2004-12Uzbekistan som 2005-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 07/26/2005 | 1,122.7200 | 0.17% |
| 07/19/2005 | 1,120.7800 | 0.17% |
| 07/12/2005 | 1,118.8600 | 0.17% |
| 07/05/2005 | 1,117.0100 | 0.18% |
| 06/28/2005 | 1,115.0000 | 0.20% |
| 06/21/2005 | 1,112.7500 | 0.29% |
| 06/14/2005 | 1,109.5300 | 0.33% |
| 06/07/2005 | 1,105.8400 | 0.29% |
| 05/31/2005 | 1,102.5900 | 0.26% |
| 05/24/2005 | 1,099.7300 | 0.25% |
| 05/17/2005 | 1,097.0200 | 0.25% |
| 05/10/2005 | 1,094.2500 | 0.37% |
| 05/03/2005 | 1,090.2600 | 0.26% |
| 04/26/2005 | 1,087.3800 | 0.22% |
| 04/19/2005 | 1,085.0300 | 0.14% |
| 04/12/2005 | 1,083.5400 | 0.18% |
| 04/05/2005 | 1,081.6100 | 0.15% |
| 03/29/2005 | 1,080.0000 | 0.17% |
| 03/22/2005 | 1,078.1200 | 0.18% |
| 03/15/2005 | 1,076.1900 | 0.18% |
| 03/09/2005 | 1,074.2300 | 0.17% |
| 03/01/2005 | 1,072.4600 | 0.18% |
| 02/22/2005 | 1,070.5100 | 0.18% |
| 02/15/2005 | 1,068.6200 | 0.17% |
| 02/08/2005 | 1,066.7800 | 0.19% |
| 02/01/2005 | 1,064.7500 | 0.17% |
| 01/25/2005 | 1,062.9400 | 0.14% |
| 01/18/2005 | 1,061.4900 | 0.11% |
| 01/11/2005 | 1,060.3700 | 0.16% |
| 01/04/2005 | 1,058.6300 | 0.06% |
| < Uzbekistan som 2004-12Uzbekistan som 2005-08 > | ||