Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2004 | 1,431.9000 | 1.71% |
| 12/21/2004 | 1,407.7700 | 0.49% |
| 12/14/2004 | 1,400.8800 | -1.17% |
| 12/07/2004 | 1,417.4700 | 1.58% |
| 11/30/2004 | 1,395.4400 | 1.91% |
| 11/23/2004 | 1,369.2700 | 0.63% |
| 11/16/2004 | 1,360.6600 | 0.07% |
| 11/09/2004 | 1,359.7100 | 1.69% |
| 11/02/2004 | 1,337.1500 | 0.20% |
| 10/26/2004 | 1,334.4500 | 2.43% |
| 10/19/2004 | 1,302.8200 | 0.83% |
| 10/12/2004 | 1,292.1400 | 0.39% |
| 10/05/2004 | 1,287.0800 | 0.77% |
| 09/28/2004 | 1,277.2200 | 1.11% |
| 09/21/2004 | 1,263.1800 | -0.67% |
| 09/14/2004 | 1,271.7600 | 1.86% |
| 09/07/2004 | 1,248.5800 | 0.51% |
| 08/31/2004 | 1,242.2300 | -2.12% |
| 08/24/2004 | 1,269.1200 | -0.44% |
| 08/17/2004 | 1,274.7200 | 0.87% |
| 08/10/2004 | 1,263.7300 | 1.95% |
| 08/03/2004 | 1,239.5400 | -0.40% |
| 07/27/2004 | 1,244.5300 | -2.42% |
| 07/20/2004 | 1,275.4500 | 0.60% |
| 07/12/2004 | 1,267.8100 | 0.80% |
| 07/06/2004 | 1,257.8100 | 1.38% |
| 06/29/2004 | 1,240.6300 | 0.47% |
| 06/22/2004 | 1,234.8800 | 1.45% |
| 06/15/2004 | 1,217.2200 | -2.79% |
| 06/08/2004 | 1,252.2100 | 1.26% |
| < Uzbekistan som 2004-06Uzbekistan som 2005-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2004 | 1,058.0000 | 0.14% |
| 12/21/2004 | 1,056.5700 | 0.12% |
| 12/14/2004 | 1,055.2800 | 0.13% |
| 12/07/2004 | 1,053.9600 | 0.14% |
| 11/30/2004 | 1,052.4500 | 0.14% |
| 11/23/2004 | 1,051.0200 | 0.14% |
| 11/16/2004 | 1,049.5700 | 0.13% |
| 11/09/2004 | 1,048.1900 | 0.13% |
| 11/02/2004 | 1,046.8600 | 0.13% |
| 10/26/2004 | 1,045.4800 | 0.14% |
| 10/19/2004 | 1,044.0100 | 0.14% |
| 10/12/2004 | 1,042.5500 | 0.12% |
| 10/05/2004 | 1,041.3300 | 0.13% |
| 09/28/2004 | 1,040.0000 | 0.16% |
| 09/21/2004 | 1,038.2900 | 0.16% |
| 09/14/2004 | 1,036.6500 | 0.14% |
| 09/07/2004 | 1,035.2200 | 0.14% |
| 08/31/2004 | 1,033.7300 | 0.15% |
| 08/24/2004 | 1,032.1400 | 0.15% |
| 08/17/2004 | 1,030.5800 | 0.15% |
| 08/10/2004 | 1,029.0100 | 0.15% |
| 08/03/2004 | 1,027.4700 | 0.14% |
| 07/27/2004 | 1,025.9900 | 0.15% |
| 07/20/2004 | 1,024.4600 | 0.15% |
| 07/12/2004 | 1,022.9200 | 0.14% |
| 07/06/2004 | 1,021.4500 | 0.14% |
| 06/29/2004 | 1,020.0000 | 0.14% |
| 06/22/2004 | 1,018.5400 | 0.15% |
| 06/15/2004 | 1,016.9800 | 0.16% |
| 06/08/2004 | 1,015.3300 | 0.16% |
| < Uzbekistan som 2004-06Uzbekistan som 2005-01 > | ||