Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,268.1600 | 0.46% | 1.15% | 9.91% | 4.54% | 09/25/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 1,242.2300 | -2.12% |
| 08/24/2004 | 1,269.1200 | -0.44% |
| 08/17/2004 | 1,274.7200 | 0.87% |
| 08/10/2004 | 1,263.7300 | 1.95% |
| 08/03/2004 | 1,239.5400 | -0.40% |
| 07/27/2004 | 1,244.5300 | -2.42% |
| 07/20/2004 | 1,275.4500 | 0.60% |
| 07/12/2004 | 1,267.8100 | 0.80% |
| 07/06/2004 | 1,257.8100 | 1.38% |
| 06/29/2004 | 1,240.6300 | 0.47% |
| 06/22/2004 | 1,234.8800 | 1.45% |
| 06/15/2004 | 1,217.2200 | -2.79% |
| 06/08/2004 | 1,252.2100 | 1.26% |
| 06/01/2004 | 1,236.5700 | 2.10% |
| 05/25/2004 | 1,211.1700 | 20.05% |
| 05/18/2004 | 1,008.9200 | -15.55% |
| 05/11/2004 | 1,194.6900 | -0.89% |
| 05/04/2004 | 1,205.3600 | 1.76% |
| 04/27/2004 | 1,184.4900 | -1.56% |
| 04/20/2004 | 1,203.3100 | -0.60% |
| 04/13/2004 | 1,210.6000 | 0.03% |
| 04/06/2004 | 1,210.1800 | 0.15% |
| 03/30/2004 | 1,208.4000 | -1.10% |
| 03/23/2004 | 1,221.8100 | 0.36% |
| 03/16/2004 | 1,217.4700 | 0.36% |
| 03/09/2004 | 1,213.1600 | -2.36% |
| 03/02/2004 | 1,242.4400 | 0.24% |
| 02/24/2004 | 1,239.4700 | -1.60% |
| 02/17/2004 | 1,259.6800 | 0.32% |
| 02/10/2004 | 1,255.6600 | 2.19% |
| < Uzbekistan som 2004-02Uzbekistan som 2004-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,757.6500 | 0.02% | 0.55% | 4.52% | 3.28% | 09/25/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2004 | 1,033.7300 | 0.15% |
| 08/24/2004 | 1,032.1400 | 0.15% |
| 08/17/2004 | 1,030.5800 | 0.15% |
| 08/10/2004 | 1,029.0100 | 0.15% |
| 08/03/2004 | 1,027.4700 | 0.14% |
| 07/27/2004 | 1,025.9900 | 0.15% |
| 07/20/2004 | 1,024.4600 | 0.15% |
| 07/12/2004 | 1,022.9200 | 0.14% |
| 07/06/2004 | 1,021.4500 | 0.14% |
| 06/29/2004 | 1,020.0000 | 0.14% |
| 06/22/2004 | 1,018.5400 | 0.15% |
| 06/15/2004 | 1,016.9800 | 0.16% |
| 06/08/2004 | 1,015.3300 | 0.16% |
| 06/01/2004 | 1,013.7500 | 0.15% |
| 05/25/2004 | 1,012.2600 | 0.15% |
| 05/18/2004 | 1,010.7200 | 0.16% |
| 05/11/2004 | 1,009.1100 | 0.16% |
| 05/04/2004 | 1,007.4900 | 0.15% |
| 04/27/2004 | 1,005.9400 | 0.15% |
| 04/20/2004 | 1,004.4300 | 0.14% |
| 04/13/2004 | 1,002.9800 | 0.15% |
| 04/06/2004 | 1,001.4700 | 0.15% |
| 03/30/2004 | 1,000.0000 | 0.20% |
| 03/23/2004 | 998.0500 | 0.18% |
| 03/16/2004 | 996.2900 | 0.16% |
| 03/09/2004 | 994.7200 | 0.17% |
| 03/02/2004 | 993.0800 | 0.18% |
| 02/24/2004 | 991.2600 | 0.17% |
| 02/17/2004 | 989.5400 | 0.16% |
| 02/10/2004 | 987.9300 | 0.16% |
| < Uzbekistan som 2004-02Uzbekistan som 2004-09 > | ||