Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2004 | 1,239.4700 | -1.60% |
| 02/17/2004 | 1,259.6800 | 0.32% |
| 02/10/2004 | 1,255.6600 | 2.19% |
| 02/03/2004 | 1,228.7000 | -0.77% |
| 01/27/2004 | 1,238.2500 | 1.75% |
| 01/19/2004 | 1,216.9200 | -3.41% |
| 01/13/2004 | 1,259.8900 | 1.52% |
| 01/06/2004 | 1,241.0100 | 1.74% |
| 12/30/2003 | 1,219.8100 | 0.56% |
| 12/23/2003 | 1,212.9700 | 1.55% |
| 12/16/2003 | 1,194.4900 | 1.08% |
| 12/09/2003 | 1,181.7100 | 0.54% |
| 12/02/2003 | 1,175.3100 | 1.00% |
| 11/26/2003 | 1,163.6800 | 0.98% |
| 11/18/2003 | 1,152.3600 | 2.49% |
| 11/11/2003 | 1,124.3500 | -0.48% |
| 11/04/2003 | 1,129.7500 | -1.30% |
| 10/28/2003 | 1,144.6300 | 1.02% |
| 10/21/2003 | 1,133.0900 | -1.54% |
| 10/14/2003 | 1,150.8000 | 2.06% |
| 10/07/2003 | 1,127.5800 | 1.06% |
| 09/30/2003 | 1,115.7900 | -0.12% |
| 09/23/2003 | 1,117.1200 | 1.73% |
| 09/16/2003 | 1,098.1400 | 1.76% |
| 09/09/2003 | 1,079.1800 | 1.92% |
| 09/02/2003 | 1,058.8500 | 0.03% |
| 08/26/2003 | 1,058.4900 | -3.23% |
| 08/19/2003 | 1,093.8200 | -0.39% |
| 08/12/2003 | 1,098.1000 | 0.05% |
| 08/05/2003 | 1,097.6000 | -1.81% |
| < Uzbekistan som 2003-07Uzbekistan som 2004-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2004 | 991.2600 | 0.17% |
| 02/17/2004 | 989.5400 | 0.16% |
| 02/10/2004 | 987.9300 | 0.16% |
| 02/03/2004 | 986.3500 | 0.18% |
| 01/27/2004 | 984.6100 | 0.17% |
| 01/19/2004 | 982.9700 | 0.18% |
| 01/13/2004 | 981.2200 | 0.11% |
| 01/06/2004 | 980.1800 | 0.02% |
| 12/30/2003 | 980.0000 | 0.06% |
| 12/23/2003 | 979.3900 | 0.06% |
| 12/16/2003 | 978.8500 | 0.06% |
| 12/09/2003 | 978.2400 | 0.06% |
| 12/02/2003 | 977.6300 | 0.06% |
| 11/26/2003 | 977.0600 | 0.06% |
| 11/18/2003 | 976.4900 | 0.06% |
| 11/11/2003 | 975.9100 | 0.04% |
| 11/04/2003 | 975.5200 | 0.00% |
| 10/28/2003 | 975.4800 | 0.01% |
| 10/21/2003 | 975.3700 | 0.01% |
| 10/14/2003 | 975.2500 | 0.01% |
| 10/07/2003 | 975.1600 | 0.02% |
| 09/30/2003 | 975.0000 | 0.04% |
| 09/23/2003 | 974.6300 | 0.04% |
| 09/16/2003 | 974.2200 | 0.03% |
| 09/09/2003 | 973.9000 | 0.01% |
| 09/02/2003 | 973.8300 | 0.01% |
| 08/26/2003 | 973.7700 | 0.02% |
| 08/19/2003 | 973.5800 | 0.01% |
| 08/12/2003 | 973.4900 | -0.04% |
| 08/05/2003 | 973.9100 | -0.05% |
| < Uzbekistan som 2003-07Uzbekistan som 2004-03 > | ||