Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,974.2750 | -0.62% | -3.58% | -0.34% | -5.06% | 07/02/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/02/2024 | 3,974.2750 | -0.62% |
| 07/01/2024 | 3,999.0200 | 0.83% |
| 06/27/2024 | 3,966.0500 | 0.22% |
| 06/26/2024 | 3,957.5300 | -0.78% |
| 06/25/2024 | 3,988.7100 | -0.25% |
| 06/24/2024 | 3,998.5100 | -0.59% |
| 06/21/2024 | 4,022.2700 | -0.09% |
| 06/20/2024 | 4,025.8500 | 0.52% |
| 06/19/2024 | 4,005.1400 | 0.44% |
| 06/18/2024 | 3,987.6550 | 0.72% |
| 06/17/2024 | 3,959.0600 | -0.68% |
| 06/14/2024 | 3,986.0250 | -1.07% |
| 06/13/2024 | 4,029.0500 | 0 |
| 06/12/2024 | 4,029.0500 | -0.65% |
| 06/11/2024 | 4,055.5700 | -0.23% |
| 06/10/2024 | 4,064.9650 | -1.51% |
| 06/07/2024 | 4,127.3450 | -0.12% |
| 06/06/2024 | 4,132.1900 | -0.10% |
| 06/05/2024 | 4,136.4000 | 0.35% |
| 05/31/2024 | 4,121.9300 | 0.11% |
| 05/30/2024 | 4,117.2150 | -0.41% |
| 05/29/2024 | 4,134.0200 | -0.33% |
| 05/28/2024 | 4,147.7100 | 0.47% |
| 05/27/2024 | 4,128.2650 | 0.28% |
| 05/24/2024 | 4,116.6750 | -0.46% |
| 05/23/2024 | 4,135.6350 | -0.23% |
| 05/22/2024 | 4,144.9650 | 0.20% |
| 05/21/2024 | 4,136.5800 | 0.45% |
| 05/20/2024 | 4,117.9900 | 0.35% |
| 05/17/2024 | 4,103.5700 | 0.21% |
| < Ugandan shillings 2024-05 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,702.2700 | -0.30% | -2.83% | 0.91% | -2.11% | 07/02/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 07/02/2024 | 3,702.2700 | -0.30% |
| 07/01/2024 | 3,713.4600 | 0.16% |
| 06/27/2024 | 3,707.6300 | 0.28% |
| 06/26/2024 | 3,697.2500 | -0.44% |
| 06/25/2024 | 3,713.5400 | -0.52% |
| 06/24/2024 | 3,732.9650 | -0.54% |
| 06/21/2024 | 3,753.1700 | 0.11% |
| 06/20/2024 | 3,749.1700 | 0.35% |
| 06/19/2024 | 3,735.9600 | 0.49% |
| 06/18/2024 | 3,717.7500 | 0.40% |
| 06/17/2024 | 3,702.8300 | -0.31% |
| 06/14/2024 | 3,714.5000 | -0.43% |
| 06/13/2024 | 3,730.3800 | -0.54% |
| 06/12/2024 | 3,750.7500 | -0.42% |
| 06/11/2024 | 3,766.6700 | -0.35% |
| 06/10/2024 | 3,779.9600 | -0.27% |
| 06/07/2024 | 3,790.0400 | -0.17% |
| 06/06/2024 | 3,796.5800 | -0.16% |
| 06/05/2024 | 3,802.5400 | -0.24% |
| 06/04/2024 | 3,811.7900 | 0.04% |
| 05/31/2024 | 3,810.2500 | -0.17% |
| 05/30/2024 | 3,816.8800 | 0.13% |
| 05/29/2024 | 3,811.9200 | -0.04% |
| 05/28/2024 | 3,813.2900 | 0.21% |
| 05/27/2024 | 3,805.2100 | -0.08% |
| 05/24/2024 | 3,808.2100 | -0.45% |
| 05/23/2024 | 3,825.5800 | 0.46% |
| 05/22/2024 | 3,808.0800 | 0 |
| 05/21/2024 | 3,808.0800 | 0.26% |
| 05/20/2024 | 3,798.2500 | 0.51% |
| < Ugandan shillings 2024-05 | ||