Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.8040 | 0.50% | 2.05% | 31.49% | 15.77% | 09/16/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 35.9085 | 0.25% |
07/30/2024 | 35.8199 | 0.31% |
07/29/2024 | 35.7096 | -0.25% |
07/26/2024 | 35.7984 | -0.30% |
07/25/2024 | 35.9078 | 0.72% |
07/24/2024 | 35.6509 | -0.30% |
07/23/2024 | 35.7592 | -0.41% |
07/22/2024 | 35.9064 | -0.23% |
07/19/2024 | 35.9909 | -0.48% |
07/18/2024 | 36.1646 | -0.06% |
07/17/2024 | 36.1869 | 0.30% |
07/16/2024 | 36.0785 | 0.06% |
07/15/2024 | 36.0554 | 0.25% |
07/12/2024 | 35.9657 | 0.80% |
07/11/2024 | 35.6793 | 0.31% |
07/10/2024 | 35.5705 | -0.08% |
07/09/2024 | 35.5984 | 0.38% |
07/08/2024 | 35.4635 | 0.16% |
07/05/2024 | 35.4062 | 0.66% |
07/04/2024 | 35.1736 | 0.35% |
07/03/2024 | 35.0501 | -0.06% |
07/02/2024 | 35.0707 | -0.12% |
07/01/2024 | 35.1126 | -0.21% |
06/28/2024 | 35.1868 | 0.04% |
06/27/2024 | 35.1720 | -0.07% |
06/26/2024 | 35.1962 | -0.34% |
06/25/2024 | 35.3160 | 0.06% |
06/24/2024 | 35.2953 | 0.52% |
06/21/2024 | 35.1129 | -0.17% |
06/20/2024 | 35.1725 | 0.56% |
< Turkish liras 2024-06Turkish liras 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.9201 | 0.22% | 0.83% | 25.84% | 15.12% | 09/16/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 33.1133 | 0.16% |
07/30/2024 | 33.0602 | 0.24% |
07/29/2024 | 32.9806 | -0.02% |
07/26/2024 | 32.9883 | -0.07% |
07/25/2024 | 33.0130 | 0.53% |
07/24/2024 | 32.8402 | -0.21% |
07/23/2024 | 32.9102 | -0.19% |
07/22/2024 | 32.9738 | -0.18% |
07/19/2024 | 33.0340 | -0.11% |
07/18/2024 | 33.0687 | 0.00% |
07/17/2024 | 33.0678 | 0.05% |
07/16/2024 | 33.0521 | 0.35% |
07/12/2024 | 32.9366 | 0.18% |
07/11/2024 | 32.8769 | -0.11% |
07/10/2024 | 32.9145 | 0.45% |
07/09/2024 | 32.7657 | 0.29% |
07/08/2024 | 32.6695 | 0.03% |
07/05/2024 | 32.6595 | 0.40% |
07/04/2024 | 32.5304 | 0.03% |
07/03/2024 | 32.5222 | -0.42% |
07/02/2024 | 32.6584 | 0.03% |
07/01/2024 | 32.6501 | -0.63% |
06/28/2024 | 32.8558 | -0.05% |
06/27/2024 | 32.8713 | -0.19% |
06/26/2024 | 32.9337 | 0.01% |
06/25/2024 | 32.9312 | 0.29% |
06/24/2024 | 32.8374 | 0.08% |
06/21/2024 | 32.8105 | 0.64% |
06/20/2024 | 32.6005 | 0.35% |
06/14/2024 | 32.4872 | 0.70% |
< Turkish liras 2024-06Turkish liras 2024-08 > |