Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
37.8040 | 0.50% | 2.05% | 31.49% | 15.77% | 09/16/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 34.9691 | 0.19% |
05/30/2024 | 34.9038 | -0.24% |
05/29/2024 | 34.9889 | -0.10% |
05/28/2024 | 35.0223 | 0.35% |
05/27/2024 | 34.9000 | -0.15% |
05/24/2024 | 34.9539 | -0.05% |
05/23/2024 | 34.9722 | 0.34% |
05/22/2024 | 34.8553 | -0.34% |
05/21/2024 | 34.9752 | 0.01% |
05/20/2024 | 34.9725 | -0.04% |
05/17/2024 | 34.9852 | -0.01% |
05/16/2024 | 34.9901 | 0.04% |
05/15/2024 | 34.9765 | 0.46% |
05/14/2024 | 34.8169 | 0.13% |
05/13/2024 | 34.7702 | 0.08% |
05/10/2024 | 34.7431 | 0.47% |
05/09/2024 | 34.5811 | -0.22% |
05/08/2024 | 34.6564 | -0.24% |
05/07/2024 | 34.7408 | -0.10% |
05/06/2024 | 34.7747 | 0.08% |
05/03/2024 | 34.7482 | 0.33% |
05/02/2024 | 34.6345 | -0.20% |
04/30/2024 | 34.7045 | -0.02% |
04/29/2024 | 34.7103 | -0.27% |
04/26/2024 | 34.8036 | -0.13% |
04/25/2024 | 34.8475 | 0.28% |
04/24/2024 | 34.7497 | -0.09% |
04/23/2024 | 34.7807 | 0.54% |
04/22/2024 | 34.5943 | -0.39% |
04/19/2024 | 34.7304 | 0.08% |
< Turkish liras 2024-04Turkish liras 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.9201 | 0.22% | 0.83% | 25.84% | 15.12% | 09/16/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 32.1629 | -0.36% |
05/30/2024 | 32.2780 | 0.19% |
05/29/2024 | 32.2164 | 0.21% |
05/28/2024 | 32.1493 | -0.03% |
05/27/2024 | 32.1601 | -0.04% |
05/24/2024 | 32.1742 | 0.01% |
05/23/2024 | 32.1711 | 0.07% |
05/22/2024 | 32.1499 | -0.11% |
05/21/2024 | 32.1846 | 0.00% |
05/20/2024 | 32.1850 | -0.12% |
05/17/2024 | 32.2230 | 0.11% |
05/16/2024 | 32.1863 | -0.22% |
05/15/2024 | 32.2587 | 0.11% |
05/14/2024 | 32.2236 | 0.14% |
05/13/2024 | 32.1786 | -0.01% |
05/10/2024 | 32.1824 | -0.07% |
05/09/2024 | 32.2060 | -0.09% |
05/08/2024 | 32.2360 | 0.00% |
05/07/2024 | 32.2363 | -0.05% |
05/06/2024 | 32.2532 | -0.07% |
05/03/2024 | 32.2763 | -0.22% |
05/02/2024 | 32.3490 | 0.03% |
04/30/2024 | 32.3382 | -0.09% |
04/29/2024 | 32.3680 | -0.35% |
04/26/2024 | 32.4819 | -0.07% |
04/25/2024 | 32.5040 | -0.08% |
04/22/2024 | 32.5293 | -0.03% |
04/19/2024 | 32.5389 | 0.17% |
04/18/2024 | 32.4844 | -0.02% |
04/17/2024 | 32.4919 | 0.18% |
< Turkish liras 2024-04Turkish liras 2024-06 > |