Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8474 | -0.17% | -0.59% | -0.46% | -2.41% | 04/09/2024 |
Exchange rate Euro / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 11.5497 | 0.01% |
| 09/28/2023 | 11.5491 | -0.62% |
| 09/27/2023 | 11.6208 | -0.31% |
| 09/26/2023 | 11.6570 | -0.07% |
| 09/25/2023 | 11.6656 | -0.02% |
| 09/22/2023 | 11.6675 | -0.55% |
| 09/21/2023 | 11.7317 | -0.03% |
| 09/20/2023 | 11.7355 | 0.37% |
| 09/19/2023 | 11.6921 | 0.10% |
| 09/18/2023 | 11.6804 | -0.73% |
| 09/15/2023 | 11.7661 | -0.05% |
| 09/14/2023 | 11.7722 | 0.22% |
| 09/13/2023 | 11.7461 | 0.15% |
| 09/12/2023 | 11.7286 | -0.07% |
| 09/08/2023 | 11.7374 | -0.34% |
| 09/07/2023 | 11.7771 | 0.16% |
| 09/06/2023 | 11.7586 | -0.73% |
| 09/05/2023 | 11.8453 | -0.36% |
| 09/04/2023 | 11.8876 | -0.21% |
| 09/01/2023 | 11.9126 | -0.17% |
| 08/31/2023 | 11.9326 | 0.69% |
| 08/30/2023 | 11.8509 | 0.01% |
| 08/29/2023 | 11.8503 | -0.03% |
| 08/28/2023 | 11.8535 | -0.33% |
| 08/25/2023 | 11.8927 | 0.35% |
| 08/24/2023 | 11.8514 | -0.71% |
| 08/23/2023 | 11.9359 | -0.15% |
| 08/22/2023 | 11.9533 | 0.36% |
| 08/21/2023 | 11.9102 | 0 |
| 08/20/2023 | 11.9102 | -0.24% |
| < Somonis 2023-08Somonis 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9435 | -0.07% | -0.14% | 0.27% | -0.12% | 04/09/2024 |
Exchange rate USD / Somonis
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 10.9569 | -0.01% |
| 09/28/2023 | 10.9584 | -0.01% |
| 09/27/2023 | 10.9599 | -0.01% |
| 09/26/2023 | 10.9610 | 0.00% |
| 09/25/2023 | 10.9608 | 0.00% |
| 09/22/2023 | 10.9605 | -0.01% |
| 09/21/2023 | 10.9611 | 0.00% |
| 09/20/2023 | 10.9606 | 0.00% |
| 09/19/2023 | 10.9610 | 0.00% |
| 09/18/2023 | 10.9613 | 0.01% |
| 09/15/2023 | 10.9605 | -0.01% |
| 09/14/2023 | 10.9611 | -0.01% |
| 09/13/2023 | 10.9623 | 0.02% |
| 09/12/2023 | 10.9603 | -0.01% |
| 09/08/2023 | 10.9613 | 0.01% |
| 09/07/2023 | 10.9605 | -0.01% |
| 09/06/2023 | 10.9617 | -0.01% |
| 09/05/2023 | 10.9628 | -0.01% |
| 09/04/2023 | 10.9634 | 0.01% |
| 09/01/2023 | 10.9622 | 0.00% |
| 08/31/2023 | 10.9624 | 0.01% |
| 08/30/2023 | 10.9609 | -0.01% |
| 08/29/2023 | 10.9616 | 0.00% |
| 08/28/2023 | 10.9613 | 0.00% |
| 08/25/2023 | 10.9610 | 0.01% |
| 08/24/2023 | 10.9603 | 0.01% |
| 08/23/2023 | 10.9594 | -0.01% |
| 08/22/2023 | 10.9603 | 0.00% |
| 08/21/2023 | 10.9600 | 0 |
| 08/20/2023 | 10.9600 | 0.00% |
| < Somonis 2023-08Somonis 2023-10 > | ||