Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 35.7230 | 0.23% |
| 10/29/2015 | 35.6427 | -1.07% |
| 10/28/2015 | 36.0281 | 0.47% |
| 10/27/2015 | 35.8607 | 0.69% |
| 10/26/2015 | 35.6136 | -0.83% |
| 10/23/2015 | 35.9104 | -2.08% |
| 10/22/2015 | 36.6741 | -0.39% |
| 10/21/2015 | 36.8181 | 0.06% |
| 10/20/2015 | 36.7969 | 0.38% |
| 10/19/2015 | 36.6586 | 0.05% |
| 10/16/2015 | 36.6387 | 0.38% |
| 10/15/2015 | 36.5005 | -1.67% |
| 10/14/2015 | 37.1212 | 0.37% |
| 10/13/2015 | 36.9829 | 0.70% |
| 10/12/2015 | 36.7258 | 0.25% |
| 10/09/2015 | 36.6357 | -0.04% |
| 10/08/2015 | 36.6493 | 0.45% |
| 10/07/2015 | 36.4857 | -0.36% |
| 10/06/2015 | 36.6167 | 0.37% |
| 10/05/2015 | 36.4809 | -0.74% |
| 10/02/2015 | 36.7544 | 0.44% |
| 10/01/2015 | 36.5946 | -0.65% |
| 09/30/2015 | 36.8341 | -0.57% |
| 09/29/2015 | 37.0437 | -0.10% |
| 09/28/2015 | 37.0803 | 0.78% |
| 09/25/2015 | 36.7932 | -1.45% |
| 09/24/2015 | 37.3342 | 2.20% |
| 09/23/2015 | 36.5317 | -0.30% |
| 09/22/2015 | 36.6415 | -0.21% |
| 09/21/2015 | 36.7177 | -0.32% |
| < New Taiwan dollars 2015-09New Taiwan dollars 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 32.4600 | -0.18% |
| 10/29/2015 | 32.5200 | 0.22% |
| 10/28/2015 | 32.4500 | 0.09% |
| 10/27/2015 | 32.4200 | 0.25% |
| 10/26/2015 | 32.3400 | -0.46% |
| 10/23/2015 | 32.4900 | 0.19% |
| 10/22/2015 | 32.4300 | -0.22% |
| 10/21/2015 | 32.5000 | 0.56% |
| 10/20/2015 | 32.3200 | -0.19% |
| 10/19/2015 | 32.3800 | 0.53% |
| 10/16/2015 | 32.2100 | 0.91% |
| 10/15/2015 | 31.9200 | -1.54% |
| 10/14/2015 | 32.4200 | -0.28% |
| 10/13/2015 | 32.5100 | 0.65% |
| 10/09/2015 | 32.3000 | -0.55% |
| 10/08/2015 | 32.4800 | 0.25% |
| 10/07/2015 | 32.4000 | -0.46% |
| 10/06/2015 | 32.5500 | 0.25% |
| 10/05/2015 | 32.4700 | -0.98% |
| 10/02/2015 | 32.7900 | -0.06% |
| 10/01/2015 | 32.8100 | -0.52% |
| 09/30/2015 | 32.9800 | -0.12% |
| 09/29/2015 | 33.0200 | -0.45% |
| 09/28/2015 | 33.1700 | 0.30% |
| 09/25/2015 | 33.0700 | -0.27% |
| 09/24/2015 | 33.1600 | 0.61% |
| 09/23/2015 | 32.9600 | 0.12% |
| 09/22/2015 | 32.9200 | 0.89% |
| 09/21/2015 | 32.6300 | 0.99% |
| 09/18/2015 | 32.3100 | -0.28% |
| < New Taiwan dollars 2015-09New Taiwan dollars 2015-11 > | ||