Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 35.3552 | -0.34% |
| 02/26/2015 | 35.4773 | -0.68% |
| 02/25/2015 | 35.7185 | -0.58% |
| 02/24/2015 | 35.9278 | 0.22% |
| 02/23/2015 | 35.8502 | -0.09% |
| 02/20/2015 | 35.8823 | -0.54% |
| 02/19/2015 | 36.0756 | 0.10% |
| 02/18/2015 | 36.0395 | 0.08% |
| 02/17/2015 | 36.0118 | 0.40% |
| 02/16/2015 | 35.8678 | 0.47% |
| 02/13/2015 | 35.7000 | 0.08% |
| 02/12/2015 | 35.6727 | -0.22% |
| 02/11/2015 | 35.7497 | 0.30% |
| 02/10/2015 | 35.6440 | 0.13% |
| 02/09/2015 | 35.5964 | -1.06% |
| 02/06/2015 | 35.9780 | 0.04% |
| 02/05/2015 | 35.9652 | 0.01% |
| 02/04/2015 | 35.9625 | 0.18% |
| 02/03/2015 | 35.8980 | 0.35% |
| 02/02/2015 | 35.7733 | -0.17% |
| 01/30/2015 | 35.8328 | 0.38% |
| 01/29/2015 | 35.6973 | 0.76% |
| 01/28/2015 | 35.4272 | 0.71% |
| 01/27/2015 | 35.1757 | -0.15% |
| 01/26/2015 | 35.2299 | 0.51% |
| 01/23/2015 | 35.0513 | -4.00% |
| 01/22/2015 | 36.5105 | 0.07% |
| 01/21/2015 | 36.4862 | -0.53% |
| 01/20/2015 | 36.6795 | 0.35% |
| 01/19/2015 | 36.5516 | 0.14% |
| < New Taiwan dollars 2015-01New Taiwan dollars 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 31.4400 | 0.10% |
| 02/26/2015 | 31.4100 | -0.06% |
| 02/25/2015 | 31.4300 | -0.70% |
| 02/24/2015 | 31.6500 | -0.31% |
| 02/23/2015 | 31.7500 | -0.03% |
| 02/20/2015 | 31.7600 | 0.06% |
| 02/19/2015 | 31.7400 | 0.22% |
| 02/18/2015 | 31.6700 | 0.22% |
| 02/17/2015 | 31.6000 | 0.83% |
| 02/13/2015 | 31.3400 | 0.10% |
| 02/12/2015 | 31.3100 | -0.98% |
| 02/11/2015 | 31.6200 | 0.19% |
| 02/10/2015 | 31.5600 | -0.09% |
| 02/09/2015 | 31.5900 | 0.03% |
| 02/06/2015 | 31.5800 | 0.29% |
| 02/05/2015 | 31.4900 | 0.10% |
| 02/04/2015 | 31.4600 | -0.13% |
| 02/03/2015 | 31.5000 | -0.38% |
| 02/02/2015 | 31.6200 | -0.41% |
| 01/30/2015 | 31.7500 | 0.60% |
| 01/29/2015 | 31.5600 | 1.22% |
| 01/28/2015 | 31.1800 | 0.39% |
| 01/27/2015 | 31.0600 | -0.80% |
| 01/26/2015 | 31.3100 | 0.26% |
| 01/23/2015 | 31.2300 | -0.38% |
| 01/22/2015 | 31.3500 | -0.38% |
| 01/21/2015 | 31.4700 | -0.60% |
| 01/20/2015 | 31.6600 | 0.64% |
| 01/16/2015 | 31.4600 | -0.60% |
| 01/15/2015 | 31.6500 | -0.41% |
| < New Taiwan dollars 2015-01New Taiwan dollars 2015-03 > | ||