Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 35.8328 | 0.38% |
| 01/29/2015 | 35.6973 | 0.76% |
| 01/28/2015 | 35.4272 | 0.71% |
| 01/27/2015 | 35.1757 | -0.15% |
| 01/26/2015 | 35.2299 | 0.51% |
| 01/23/2015 | 35.0513 | -4.00% |
| 01/22/2015 | 36.5105 | 0.07% |
| 01/21/2015 | 36.4862 | -0.53% |
| 01/20/2015 | 36.6795 | 0.35% |
| 01/19/2015 | 36.5516 | 0.14% |
| 01/16/2015 | 36.5008 | -1.49% |
| 01/15/2015 | 37.0535 | -1.11% |
| 01/14/2015 | 37.4679 | -0.23% |
| 01/13/2015 | 37.5561 | -0.24% |
| 01/12/2015 | 37.6464 | -0.18% |
| 01/09/2015 | 37.7137 | 0.15% |
| 01/08/2015 | 37.6563 | -0.48% |
| 01/07/2015 | 37.8390 | -0.79% |
| 01/06/2015 | 38.1401 | 0.00% |
| 01/05/2015 | 38.1384 | -0.34% |
| 01/02/2015 | 38.2670 | -0.45% |
| 12/31/2014 | 38.4400 | -0.34% |
| 12/30/2014 | 38.5724 | -0.54% |
| 12/29/2014 | 38.7822 | -0.16% |
| 12/24/2014 | 38.8453 | 0.22% |
| 12/23/2014 | 38.7616 | 0.05% |
| 12/22/2014 | 38.7411 | 0.17% |
| 12/19/2014 | 38.6761 | 0.31% |
| 12/18/2014 | 38.5580 | -1.16% |
| 12/17/2014 | 39.0093 | -0.30% |
| < New Taiwan dollars 2014-12New Taiwan dollars 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 31.5500 | -0.35% | -1.19% | -2.11% | 3.04% | 09/27/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 31.7500 | 0.60% |
| 01/29/2015 | 31.5600 | 1.22% |
| 01/28/2015 | 31.1800 | 0.39% |
| 01/27/2015 | 31.0600 | -0.80% |
| 01/26/2015 | 31.3100 | 0.26% |
| 01/23/2015 | 31.2300 | -0.38% |
| 01/22/2015 | 31.3500 | -0.38% |
| 01/21/2015 | 31.4700 | -0.60% |
| 01/20/2015 | 31.6600 | 0.64% |
| 01/16/2015 | 31.4600 | -0.60% |
| 01/15/2015 | 31.6500 | -0.41% |
| 01/14/2015 | 31.7800 | -0.19% |
| 01/13/2015 | 31.8400 | -0.13% |
| 01/12/2015 | 31.8800 | -0.03% |
| 01/09/2015 | 31.8900 | -0.31% |
| 01/08/2015 | 31.9900 | 0 |
| 01/07/2015 | 31.9900 | 0.03% |
| 01/06/2015 | 31.9800 | -0.06% |
| 01/05/2015 | 32.0000 | 0.82% |
| 01/02/2015 | 31.7400 | 0.44% |
| 12/31/2014 | 31.6000 | -0.13% |
| 12/30/2014 | 31.6400 | -0.35% |
| 12/29/2014 | 31.7500 | -0.16% |
| 12/24/2014 | 31.8000 | 0.16% |
| 12/23/2014 | 31.7500 | 0.60% |
| 12/22/2014 | 31.5600 | 0.19% |
| 12/19/2014 | 31.5000 | 0.22% |
| 12/18/2014 | 31.4300 | 0.35% |
| 12/17/2014 | 31.3200 | 0.22% |
| 12/16/2014 | 31.2500 | -0.06% |
| < New Taiwan dollars 2014-12New Taiwan dollars 2015-02 > | ||