Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4243 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 39.0010 | 0.03% |
| 01/30/2012 | 38.9905 | -0.78% |
| 01/27/2012 | 39.2985 | -0.19% |
| 01/26/2012 | 39.3720 | 1.51% |
| 01/25/2012 | 38.7863 | -0.20% |
| 01/24/2012 | 38.8629 | -0.37% |
| 01/23/2012 | 39.0079 | 0.94% |
| 01/20/2012 | 38.6465 | 0.03% |
| 01/19/2012 | 38.6351 | 0.43% |
| 01/18/2012 | 38.4689 | 0.34% |
| 01/17/2012 | 38.3387 | 0.71% |
| 01/16/2012 | 38.0689 | -0.55% |
| 01/13/2012 | 38.2781 | 0.26% |
| 01/12/2012 | 38.1793 | 0.15% |
| 01/11/2012 | 38.1205 | -0.91% |
| 01/10/2012 | 38.4710 | 0.10% |
| 01/09/2012 | 38.4339 | -0.51% |
| 01/06/2012 | 38.6302 | -0.48% |
| 01/05/2012 | 38.8183 | -1.01% |
| 01/04/2012 | 39.2139 | -0.52% |
| 01/03/2012 | 39.4183 | 0.73% |
| 01/02/2012 | 39.1314 | -0.17% |
| 12/30/2011 | 39.1964 | 0.48% |
| 12/29/2011 | 39.0104 | -1.54% |
| 12/28/2011 | 39.6193 | 0.02% |
| 12/27/2011 | 39.6121 | 0.18% |
| 12/23/2011 | 39.5425 | -0.03% |
| 12/22/2011 | 39.5548 | 0.06% |
| 12/21/2011 | 39.5297 | -0.34% |
| 12/20/2011 | 39.6633 | 0.12% |
| < New Taiwan dollars 2011-12New Taiwan dollars 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3100 | 1.44% | 0.59% | -0.12% | 5.52% | 10/04/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 29.6100 | -0.57% |
| 01/30/2012 | 29.7800 | 0.10% |
| 01/27/2012 | 29.7500 | -0.70% |
| 01/26/2012 | 29.9600 | 0.03% |
| 01/25/2012 | 29.9500 | 0.27% |
| 01/24/2012 | 29.8700 | -0.27% |
| 01/23/2012 | 29.9500 | 0 |
| 01/20/2012 | 29.9500 | 0 |
| 01/19/2012 | 29.9500 | -0.03% |
| 01/18/2012 | 29.9600 | 0.03% |
| 01/17/2012 | 29.9500 | -0.10% |
| 01/13/2012 | 29.9800 | 0.07% |
| 01/12/2012 | 29.9600 | 0 |
| 01/11/2012 | 29.9600 | -0.23% |
| 01/10/2012 | 30.0300 | -0.46% |
| 01/09/2012 | 30.1700 | -0.20% |
| 01/06/2012 | 30.2300 | -0.03% |
| 01/05/2012 | 30.2400 | -0.10% |
| 01/04/2012 | 30.2700 | -0.03% |
| 01/03/2012 | 30.2800 | 0.03% |
| 12/30/2011 | 30.2700 | 0.07% |
| 12/29/2011 | 30.2500 | -0.33% |
| 12/28/2011 | 30.3500 | 0.17% |
| 12/27/2011 | 30.3000 | 0.10% |
| 12/23/2011 | 30.2700 | 0.07% |
| 12/22/2011 | 30.2500 | -0.10% |
| 12/21/2011 | 30.2800 | -0.16% |
| 12/20/2011 | 30.3300 | -0.16% |
| 12/19/2011 | 30.3800 | 0.10% |
| 12/16/2011 | 30.3500 | -0.03% |
| < New Taiwan dollars 2011-12New Taiwan dollars 2012-02 > | ||