New Taiwan dollar Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
33.4243	-0.16%	-1.48%	-1.16%	0	10/30/2020

Exchange rate Euro / New Taiwan dollars

Date	Rate	Ch.%
11/30/2011	40.7054	0.44%
11/29/2011	40.5254	-0.33%
11/28/2011	40.6605	0.96%
11/25/2011	40.2721	-1.03%
11/24/2011	40.6908	0.01%
11/23/2011	40.6868	-0.81%
11/22/2011	41.0187	0.76%
11/21/2011	40.7082	-0.88%
11/18/2011	41.0683	0.88%
11/17/2011	40.7108	-0.10%
11/16/2011	40.7525	-0.28%
11/15/2011	40.8682	-0.86%
11/14/2011	41.2214	0.06%
11/11/2011	41.1957	-0.01%
11/10/2011	41.2001	0.53%
11/09/2011	40.9819	-1.26%
11/08/2011	41.5063	0.32%
11/07/2011	41.3752	0.07%
11/04/2011	41.3479	-0.63%
11/03/2011	41.6083	0.11%
11/02/2011	41.5632	1.40%
11/01/2011	40.9905	-2.13%
10/31/2011	41.8807	-0.96%
10/28/2011	42.2864	0.22%
10/27/2011	42.1932	0.59%
10/26/2011	41.9439	0.06%
10/25/2011	41.9176	0.42%
10/24/2011	41.7417	-0.12%
10/21/2011	41.7926	0.07%
10/20/2011	41.7649	0.38%
< New Taiwan dollars 2011-10New Taiwan dollars 2011-12 >

Exchange rate Euro / New Taiwan dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
32.3100	1.44%	0.59%	-0.12%	5.52%	10/04/2024

Exchange rate USD / New Taiwan dollars

Date	Rate	Ch.%
11/30/2011	30.3100	-0.23%
11/29/2011	30.3800	0.03%
11/28/2011	30.3700	-0.20%
11/25/2011	30.4300	0.13%
11/23/2011	30.3900	0.30%
11/22/2011	30.3000	-0.10%
11/21/2011	30.3300	0.30%
11/18/2011	30.2400	0.17%
11/17/2011	30.1900	-0.07%
11/16/2011	30.2100	-0.10%
11/15/2011	30.2400	0.23%
11/14/2011	30.1700	-0.20%
11/10/2011	30.2300	0.60%
11/09/2011	30.0500	-0.17%
11/08/2011	30.1000	-0.07%
11/07/2011	30.1200	0.33%
11/04/2011	30.0200	-0.60%
11/03/2011	30.2000	0.40%
11/02/2011	30.0800	0.03%
11/01/2011	30.0700	0.53%
10/31/2011	29.9100	0.17%
10/28/2011	29.8600	-0.60%
10/27/2011	30.0400	-0.20%
10/26/2011	30.1000	-0.03%
10/25/2011	30.1100	0.17%
10/24/2011	30.0600	-0.69%
10/21/2011	30.2700	0.07%
10/20/2011	30.2500	0.43%
10/19/2011	30.1200	-0.13%
10/18/2011	30.1600	0.17%
< New Taiwan dollars 2011-10New Taiwan dollars 2011-12 >

Exchange rate USD / New Taiwan dollars