Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 161.4000 | 0.03% |
| 08/30/2018 | 161.3500 | 0.03% |
| 08/29/2018 | 161.3000 | 0.06% |
| 08/28/2018 | 161.2000 | 0.09% |
| 08/27/2018 | 161.0500 | 0.09% |
| 08/24/2018 | 160.9000 | 0.19% |
| 08/23/2018 | 160.6000 | 0.06% |
| 08/22/2018 | 160.5000 | 0 |
| 08/21/2018 | 160.5000 | 0.06% |
| 08/20/2018 | 160.4000 | 0.03% |
| 08/17/2018 | 160.3500 | -0.03% |
| 08/16/2018 | 160.4000 | 0.22% |
| 08/15/2018 | 160.0500 | 0 |
| 08/14/2018 | 160.0500 | 0.09% |
| 08/13/2018 | 159.9000 | 0.03% |
| 08/10/2018 | 159.8500 | 0 |
| 08/09/2018 | 159.8500 | 0.06% |
| 08/08/2018 | 159.7500 | 0.06% |
| 08/07/2018 | 159.6500 | 0 |
| 08/06/2018 | 159.6500 | -0.03% |
| 08/03/2018 | 159.7000 | 0.06% |
| 08/02/2018 | 159.6000 | 0.13% |
| 08/01/2018 | 159.4000 | -0.09% |
| 07/31/2018 | 159.5500 | 0 |
| 07/30/2018 | 159.5500 | 0.03% |
| 07/27/2018 | 159.5000 | 0 |
| 07/26/2018 | 159.5000 | 0 |
| 07/25/2018 | 159.5000 | 0.09% |
| 07/24/2018 | 159.3500 | -0.03% |
| 07/23/2018 | 159.4000 | -0.28% |
| < Sri Lankan rupees 2018-07Sri Lankan rupees 2018-09 > | ||