Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1092 | -0.67% | -3.43% | -5.50% | -6.09% | 09/27/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 15.9479 | 1.04% |
| 02/27/2019 | 15.7838 | 0.20% |
| 02/26/2019 | 15.7520 | -0.04% |
| 02/25/2019 | 15.7583 | -0.65% |
| 02/22/2019 | 15.8607 | 0.04% |
| 02/21/2019 | 15.8539 | -1.13% |
| 02/20/2019 | 16.0354 | 0.22% |
| 02/19/2019 | 16.0000 | 0.16% |
| 02/18/2019 | 15.9743 | 0.46% |
| 02/15/2019 | 15.9011 | -0.41% |
| 02/14/2019 | 15.9668 | 1.79% |
| 02/13/2019 | 15.6866 | 0.86% |
| 02/12/2019 | 15.5521 | 0.11% |
| 02/11/2019 | 15.5344 | 0.60% |
| 02/08/2019 | 15.4417 | -0.17% |
| 02/07/2019 | 15.4673 | 0.85% |
| 02/06/2019 | 15.3372 | 0.39% |
| 02/05/2019 | 15.2773 | -0.42% |
| 02/04/2019 | 15.3420 | 0.37% |
| 02/01/2019 | 15.2861 | 0.29% |
| 01/31/2019 | 15.2420 | -1.97% |
| 01/30/2019 | 15.5484 | -0.05% |
| 01/29/2019 | 15.5560 | -0.19% |
| 01/28/2019 | 15.5862 | 0.62% |
| 01/25/2019 | 15.4900 | -0.93% |
| 01/24/2019 | 15.6360 | -0.84% |
| 01/23/2019 | 15.7680 | -0.02% |
| 01/22/2019 | 15.7715 | 0.10% |
| 01/21/2019 | 15.7551 | 0.23% |
| 01/18/2019 | 15.7187 | 0.16% |
| < South African rands 2019-01South African rands 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1564 | -0.17% | -3.29% | -10.64% | -6.06% | 09/27/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 14.0750 | 1.17% |
| 02/27/2019 | 13.9125 | 0.20% |
| 02/26/2019 | 13.8850 | 0.56% |
| 02/25/2019 | 13.8075 | -1.20% |
| 02/22/2019 | 13.9750 | -0.27% |
| 02/21/2019 | 14.0125 | -1.64% |
| 02/20/2019 | 14.2466 | 0.90% |
| 02/19/2019 | 14.1200 | -0.02% |
| 02/15/2019 | 14.1225 | -0.83% |
| 02/14/2019 | 14.2400 | 1.97% |
| 02/13/2019 | 13.9650 | 1.31% |
| 02/12/2019 | 13.7850 | -0.29% |
| 02/11/2019 | 13.8250 | 1.30% |
| 02/08/2019 | 13.6475 | -0.13% |
| 02/07/2019 | 13.6650 | 1.13% |
| 02/06/2019 | 13.5125 | 0.91% |
| 02/05/2019 | 13.3900 | -0.06% |
| 02/04/2019 | 13.3975 | 0.64% |
| 02/01/2019 | 13.3125 | 0.21% |
| 01/31/2019 | 13.2850 | -2.17% |
| 01/30/2019 | 13.5800 | -0.06% |
| 01/29/2019 | 13.5875 | -0.86% |
| 01/28/2019 | 13.7050 | 0.66% |
| 01/25/2019 | 13.6150 | -0.66% |
| 01/24/2019 | 13.7050 | -1.01% |
| 01/23/2019 | 13.8450 | -0.65% |
| 01/22/2019 | 13.9350 | 0.78% |
| 01/18/2019 | 13.8275 | 0.42% |
| 01/17/2019 | 13.7700 | 0.64% |
| 01/16/2019 | 13.6825 | -0.73% |
| < South African rands 2019-01South African rands 2019-03 > | ||