South African Rand Exchange Rates December 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
20.3377	-0.82%	-0.74%	0.93%	-0.05%	04/25/2024

Exchange rate Euro / South African rands

Date	Rate	Ch.%
12/31/2018	16.4594	0.05%
12/28/2018	16.4506	-0.42%
12/27/2018	16.5208	-1.00%
12/24/2018	16.6876	1.29%
12/21/2018	16.4753	1.32%
12/20/2018	16.2600	0.00%
12/19/2018	16.2602	-0.31%
12/18/2018	16.3106	0.18%
12/17/2018	16.2812	0.39%
12/14/2018	16.2186	0.59%
12/13/2018	16.1227	-0.15%
12/12/2018	16.1475	-0.88%
12/11/2018	16.2903	-0.34%
12/10/2018	16.3463	1.74%
12/07/2018	16.0673	0.55%
12/06/2018	15.9797	2.19%
12/05/2018	15.6366	0.69%
12/04/2018	15.5292	0.13%
12/03/2018	15.5084	-0.75%
11/30/2018	15.6258	0.69%
11/29/2018	15.5182	-1.34%
11/28/2018	15.7292	0.62%
11/27/2018	15.6320	-0.64%
11/26/2018	15.7322	-0.12%
11/23/2018	15.7507	0.30%
11/22/2018	15.7042	-1.24%
11/21/2018	15.9020	-1.00%
11/20/2018	16.0629	0.32%
11/19/2018	16.0122	-0.66%
11/16/2018	16.1185	-0.03%
< South African rands 2018-11South African rands 2019-01 >

Exchange rate Euro / South African rands

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
19.0830	-0.23%	0.87%	3.88%	4.49%	04/25/2024

Exchange rate USD / South African rands

Date	Rate	Ch.%
12/31/2018	14.3775	0.17%
12/28/2018	14.3525	-0.95%
12/27/2018	14.4900	-0.14%
12/26/2018	14.5100	0.35%
12/21/2018	14.4600	0.56%
12/20/2018	14.3800	1.73%
12/19/2018	14.1350	-1.15%
12/18/2018	14.3000	-0.61%
12/17/2018	14.3875	0.05%
12/14/2018	14.3800	1.37%
12/13/2018	14.1850	-0.02%
12/12/2018	14.1875	-1.15%
12/11/2018	14.3525	-0.58%
12/10/2018	14.4358	1.97%
12/07/2018	14.1575	0.23%
12/06/2018	14.1250	2.76%
12/04/2018	13.7450	0.53%
12/03/2018	13.6725	-1.21%
11/30/2018	13.8400	1.43%
11/29/2018	13.6450	-2.08%
11/28/2018	13.9350	-0.30%
11/27/2018	13.9775	0.70%
11/26/2018	13.8800	0.22%
11/23/2018	13.8500	-0.13%
11/21/2018	13.8675	-1.58%
11/20/2018	14.0900	0.37%
11/19/2018	14.0375	0.05%
11/16/2018	14.0300	-1.37%
11/15/2018	14.2250	-0.92%
11/14/2018	14.3575	-0.59%
< South African rands 2018-11South African rands 2019-01 >

Exchange rate USD / South African rands