Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4527 | -0.08% | -0.30% | -1.20% | -0.44% | 05/03/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.5201 | 0.16% |
| 01/30/2017 | 1.5177 | -0.48% |
| 01/27/2017 | 1.5250 | 0.14% |
| 01/26/2017 | 1.5228 | -0.07% |
| 01/25/2017 | 1.5238 | -0.05% |
| 01/24/2017 | 1.5246 | 0.11% |
| 01/23/2017 | 1.5229 | 0.20% |
| 01/20/2017 | 1.5198 | -0.12% |
| 01/19/2017 | 1.5216 | 0.26% |
| 01/18/2017 | 1.5176 | 0.05% |
| 01/17/2017 | 1.5168 | 0.16% |
| 01/16/2017 | 1.5144 | -0.41% |
| 01/13/2017 | 1.5206 | 0.10% |
| 01/12/2017 | 1.5191 | 0.52% |
| 01/11/2017 | 1.5112 | -0.53% |
| 01/10/2017 | 1.5193 | 0.38% |
| 01/09/2017 | 1.5135 | -0.22% |
| 01/06/2017 | 1.5169 | 0.62% |
| 01/05/2017 | 1.5076 | 0.19% |
| 01/04/2017 | 1.5047 | -0.09% |
| 01/03/2017 | 1.5061 | -0.79% |
| 01/02/2017 | 1.5181 | -0.35% |
| 12/30/2016 | 1.5234 | 0.51% |
| 12/29/2016 | 1.5156 | 0.32% |
| 12/28/2016 | 1.5107 | -0.15% |
| 12/27/2016 | 1.5130 | 0.11% |
| 12/23/2016 | 1.5114 | -0.15% |
| 12/22/2016 | 1.5136 | 0.67% |
| 12/21/2016 | 1.5036 | 0.23% |
| 12/20/2016 | 1.5002 | -0.67% |
| < Singapore dollars 2016-12Singapore dollars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3529 | -0.52% | 0.30% | 1.69% | 2.55% | 05/03/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.4196 | -0.17% |
| 01/30/2017 | 1.4220 | -0.27% |
| 01/27/2017 | 1.4259 | 0.83% |
| 01/26/2017 | 1.4142 | -0.44% |
| 01/25/2017 | 1.4204 | 0.24% |
| 01/24/2017 | 1.4170 | -0.18% |
| 01/23/2017 | 1.4196 | -0.55% |
| 01/19/2017 | 1.4274 | 0.59% |
| 01/18/2017 | 1.4190 | -0.66% |
| 01/17/2017 | 1.4284 | -0.20% |
| 01/13/2017 | 1.4313 | 0.65% |
| 01/12/2017 | 1.4221 | -1.00% |
| 01/11/2017 | 1.4364 | 0.11% |
| 01/10/2017 | 1.4348 | 0.02% |
| 01/09/2017 | 1.4345 | -0.19% |
| 01/06/2017 | 1.4372 | 0.56% |
| 01/05/2017 | 1.4292 | -0.81% |
| 01/04/2017 | 1.4409 | -0.61% |
| 01/03/2017 | 1.4498 | 0.23% |
| 12/30/2016 | 1.4465 | -0.12% |
| 12/29/2016 | 1.4482 | -0.28% |
| 12/28/2016 | 1.4522 | 0.22% |
| 12/27/2016 | 1.4490 | 0.15% |
| 12/23/2016 | 1.4469 | -0.05% |
| 12/22/2016 | 1.4476 | 0.29% |
| 12/21/2016 | 1.4434 | -0.06% |
| 12/20/2016 | 1.4443 | -0.10% |
| 12/19/2016 | 1.4458 | 0.06% |
| 12/16/2016 | 1.4450 | -0.19% |
| 12/15/2016 | 1.4478 | 1.76% |
| < Singapore dollars 2016-12Singapore dollars 2017-02 > | ||