Singapore dollar Exchange Rates May 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4569	0.01%	-0.64%	-1.11%	-0.15%	07/02/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
05/31/2016	1.5367	-0.11%
05/30/2016	1.5384	0.16%
05/27/2016	1.5360	-0.14%
05/26/2016	1.5381	0.06%
05/25/2016	1.5372	-0.47%
05/24/2016	1.5445	-0.21%
05/23/2016	1.5478	-0.14%
05/20/2016	1.5499	0.32%
05/19/2016	1.5450	-0.57%
05/18/2016	1.5539	0.25%
05/17/2016	1.5501	-0.06%
05/16/2016	1.5511	-0.26%
05/13/2016	1.5552	-0.44%
05/12/2016	1.5620	0.06%
05/11/2016	1.5610	0.21%
05/10/2016	1.5577	0.03%
05/09/2016	1.5572	0.30%
05/06/2016	1.5526	-0.03%
05/05/2016	1.5531	-0.47%
05/04/2016	1.5605	0.20%
05/03/2016	1.5574	1.06%
05/02/2016	1.5410	0.65%
04/29/2016	1.5311	0.25%
04/28/2016	1.5273	0.14%
04/27/2016	1.5251	-0.19%
04/26/2016	1.5280	0.43%
04/25/2016	1.5215	0.03%
04/22/2016	1.5211	-0.27%
04/21/2016	1.5252	0.04%
04/20/2016	1.5246	0.32%
< Singapore dollars 2016-04Singapore dollars 2016-06 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3582	0.21%	0.49%	0.44%	2.95%	07/02/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
05/31/2016	1.3778	0.22%
05/27/2016	1.3748	0.09%
05/26/2016	1.3736	-0.41%
05/25/2016	1.3793	-0.17%
05/24/2016	1.3816	0.15%
05/23/2016	1.3795	-0.21%
05/20/2016	1.3824	0.13%
05/19/2016	1.3806	0.31%
05/18/2016	1.3763	0.62%
05/17/2016	1.3678	-0.06%
05/16/2016	1.3686	-0.25%
05/13/2016	1.3720	-0.04%
05/12/2016	1.3725	0.52%
05/11/2016	1.3654	-0.28%
05/10/2016	1.3693	0.04%
05/09/2016	1.3688	0.72%
05/06/2016	1.3590	0.01%
05/05/2016	1.3588	0.02%
05/04/2016	1.3585	0.51%
05/03/2016	1.3516	0.71%
05/02/2016	1.3421	-0.25%
04/29/2016	1.3454	-0.11%
04/28/2016	1.3469	-0.27%
04/27/2016	1.3505	-0.08%
04/26/2016	1.3516	-0.01%
04/25/2016	1.3517	-0.11%
04/22/2016	1.3532	0.33%
04/21/2016	1.3488	0.46%
04/20/2016	1.3426	0.45%
04/19/2016	1.3366	-1.18%
< Singapore dollars 2016-04Singapore dollars 2016-06 >

Exchange rate USD / Singapore dollars