Singapore dollar Exchange Rates April 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4314	-0.01%	-0.87%	-0.61%	-1.90%	10/04/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
04/30/2015	1.4815	1.77%
04/29/2015	1.4557	0.86%
04/28/2015	1.4433	-0.01%
04/27/2015	1.4435	-0.29%
04/24/2015	1.4477	-0.25%
04/23/2015	1.4513	0.39%
04/22/2015	1.4456	0.09%
04/21/2015	1.4443	-0.15%
04/20/2015	1.4464	-0.40%
04/17/2015	1.4522	0.14%
04/16/2015	1.4502	0.69%
04/15/2015	1.4402	0.01%
04/14/2015	1.4400	-0.63%
04/13/2015	1.4491	0.36%
04/10/2015	1.4439	-1.01%
04/09/2015	1.4586	-0.82%
04/08/2015	1.4706	-0.12%
04/07/2015	1.4724	0.03%
04/02/2015	1.4719	0.16%
04/01/2015	1.4696	-0.53%
03/31/2015	1.4774	-0.83%
03/30/2015	1.4898	0.24%
03/27/2015	1.4862	-0.83%
03/26/2015	1.4987	-0.24%
03/25/2015	1.5023	0.58%
03/24/2015	1.4937	-0.13%
03/23/2015	1.4956	0.12%
03/20/2015	1.4938	0.87%
03/19/2015	1.4809	0.50%
03/18/2015	1.4735	-0.22%
< Singapore dollars 2015-03Singapore dollars 2015-05 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.59%	-5.35%	-1.70%	10/04/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
04/30/2015	1.3261	0.68%
04/29/2015	1.3171	-0.07%
04/28/2015	1.3180	-0.72%
04/27/2015	1.3276	-0.29%
04/24/2015	1.3315	-0.98%
04/23/2015	1.3447	-0.10%
04/22/2015	1.3461	-0.28%
04/21/2015	1.3499	0.16%
04/20/2015	1.3477	0.07%
04/17/2015	1.3467	-0.51%
04/16/2015	1.3536	-0.51%
04/15/2015	1.3605	0.11%
04/14/2015	1.3590	-1.03%
04/13/2015	1.3731	0.46%
04/10/2015	1.3668	0.63%
04/09/2015	1.3583	0.27%
04/08/2015	1.3546	-0.35%
04/07/2015	1.3593	0.64%
04/06/2015	1.3507	0.11%
04/03/2015	1.3492	-0.61%
04/02/2015	1.3575	-0.43%
04/01/2015	1.3634	-0.63%
03/31/2015	1.3721	-0.21%
03/30/2015	1.3750	0.50%
03/27/2015	1.3682	0.03%
03/26/2015	1.3678	0
03/25/2015	1.3678	0
03/24/2015	1.3678	0.07%
03/23/2015	1.3669	-1.11%
03/20/2015	1.3823	-0.53%
< Singapore dollars 2015-03Singapore dollars 2015-05 >

Exchange rate USD / Singapore dollars