Singapore dollar Exchange Rates March 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4314	-0.01%	-0.87%	-0.61%	-1.90%	10/04/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
03/31/2015	1.4774	-0.83%
03/30/2015	1.4898	0.24%
03/27/2015	1.4862	-0.83%
03/26/2015	1.4987	-0.24%
03/25/2015	1.5023	0.58%
03/24/2015	1.4937	-0.13%
03/23/2015	1.4956	0.12%
03/20/2015	1.4938	0.87%
03/19/2015	1.4809	0.50%
03/18/2015	1.4735	-0.22%
03/17/2015	1.4767	0.66%
03/16/2015	1.4670	-0.06%
03/13/2015	1.4679	0.38%
03/12/2015	1.4623	-0.36%
03/11/2015	1.4676	-1.43%
03/10/2015	1.4889	-0.60%
03/09/2015	1.4979	-0.17%
03/06/2015	1.5004	-1.00%
03/05/2015	1.5156	-0.34%
03/04/2015	1.5207	-0.10%
03/03/2015	1.5222	-0.53%
03/02/2015	1.5303	0.09%
02/27/2015	1.5289	-0.03%
02/26/2015	1.5293	-0.55%
02/25/2015	1.5378	-0.27%
02/24/2015	1.5420	0.23%
02/23/2015	1.5384	0.16%
02/20/2015	1.5360	-0.69%
02/19/2015	1.5466	-0.06%
02/18/2015	1.5475	0.08%
< Singapore dollars 2015-02Singapore dollars 2015-04 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.59%	-5.35%	-1.70%	10/04/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
03/31/2015	1.3721	-0.21%
03/30/2015	1.3750	0.50%
03/27/2015	1.3682	0.03%
03/26/2015	1.3678	0
03/25/2015	1.3678	0
03/24/2015	1.3678	0.07%
03/23/2015	1.3669	-1.11%
03/20/2015	1.3823	-0.53%
03/19/2015	1.3896	0.01%
03/18/2015	1.3895	0.01%
03/17/2015	1.3894	0.01%
03/16/2015	1.3892	-0.13%
03/13/2015	1.3910	0.85%
03/12/2015	1.3793	-0.50%
03/11/2015	1.3862	-0.13%
03/10/2015	1.3880	0.64%
03/09/2015	1.3792	0.02%
03/06/2015	1.3789	0.55%
03/05/2015	1.3713	0.26%
03/04/2015	1.3678	0.46%
03/03/2015	1.3616	-0.25%
03/02/2015	1.3650	0.26%
02/27/2015	1.3614	0.39%
02/26/2015	1.3561	0.16%
02/25/2015	1.3540	-0.38%
02/24/2015	1.3591	0.06%
02/23/2015	1.3583	-0.06%
02/20/2015	1.3591	0.11%
02/19/2015	1.3576	-0.20%
02/18/2015	1.3603	0.32%
< Singapore dollars 2015-02Singapore dollars 2015-04 >

Exchange rate USD / Singapore dollars