Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
117.1117 | -0.01% | -0.03% | -0.14% | -0.05% | 04/30/2024 |
Exchange rate Euro / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 117.5821 | 0.02% |
12/30/2021 | 117.5603 | 0.00% |
12/29/2021 | 117.5588 | 0.00% |
12/28/2021 | 117.5631 | -0.01% |
12/27/2021 | 117.5793 | 0.00% |
12/26/2021 | 117.5838 | 0 |
12/25/2021 | 117.5838 | 0 |
12/24/2021 | 117.5838 | 0.00% |
12/23/2021 | 117.5854 | 0.00% |
12/22/2021 | 117.5859 | 0.00% |
12/21/2021 | 117.5845 | 0.00% |
12/20/2021 | 117.5861 | 0.00% |
12/19/2021 | 117.5878 | 0 |
12/18/2021 | 117.5878 | 0 |
12/17/2021 | 117.5878 | 0.00% |
12/16/2021 | 117.5861 | 0.00% |
12/15/2021 | 117.5849 | 0.00% |
12/14/2021 | 117.5850 | 0.00% |
12/13/2021 | 117.5841 | 0.00% |
12/12/2021 | 117.5851 | 0 |
12/11/2021 | 117.5851 | 0 |
12/10/2021 | 117.5851 | 0 |
12/09/2021 | 117.5851 | 0.00% |
12/08/2021 | 117.5833 | 0.00% |
12/07/2021 | 117.5808 | 0.00% |
12/06/2021 | 117.5781 | 0.00% |
12/05/2021 | 117.5780 | 0 |
12/04/2021 | 117.5780 | 0 |
12/03/2021 | 117.5780 | 0.00% |
12/02/2021 | 117.5777 | 0.00% |
< Serbian dinars 2021-12Serbian dinars 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
109.3684 | 0.21% | 0.63% | 2.74% | 3.31% | 04/30/2024 |
Exchange rate USD / Serbian dinars
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 103.9262 | 0.06% |
12/30/2021 | 103.8610 | -0.11% |
12/29/2021 | 103.9791 | 0.17% |
12/28/2021 | 103.7993 | -0.11% |
12/27/2021 | 103.9145 | 0.16% |
12/26/2021 | 103.7535 | 0 |
12/25/2021 | 103.7535 | 0 |
12/24/2021 | 103.7535 | 0.06% |
12/23/2021 | 103.6908 | -0.64% |
12/22/2021 | 104.3538 | 0.12% |
12/21/2021 | 104.2323 | -0.22% |
12/20/2021 | 104.4653 | 0.78% |
12/19/2021 | 103.6564 | 0 |
12/18/2021 | 103.6564 | 0 |
12/17/2021 | 103.6564 | -0.52% |
12/16/2021 | 104.1968 | -0.11% |
12/15/2021 | 104.3159 | 0.09% |
12/14/2021 | 104.2235 | 0.08% |
12/13/2021 | 104.1397 | 0.08% |
12/12/2021 | 104.0576 | 0 |
12/11/2021 | 104.0576 | 0 |
12/10/2021 | 104.0576 | 0.27% |
12/09/2021 | 103.7729 | -0.32% |
12/08/2021 | 104.1021 | -0.02% |
12/07/2021 | 104.1275 | -0.05% |
12/06/2021 | 104.1805 | 0.11% |
12/05/2021 | 104.0697 | 0 |
12/04/2021 | 104.0697 | 0 |
12/03/2021 | 104.0697 | 0.23% |
12/02/2021 | 103.8305 | 0.13% |
< Serbian dinars 2021-12Serbian dinars 2022-01 > |