Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 70.7537 | 0.87% |
| 10/29/2015 | 70.1427 | -2.78% |
| 10/28/2015 | 72.1479 | 2.76% |
| 10/27/2015 | 70.2124 | 1.74% |
| 10/26/2015 | 69.0104 | 0.32% |
| 10/23/2015 | 68.7903 | -3.23% |
| 10/22/2015 | 71.0895 | -0.12% |
| 10/21/2015 | 71.1738 | 0.91% |
| 10/20/2015 | 70.5290 | 1.07% |
| 10/19/2015 | 69.7796 | 0.01% |
| 10/16/2015 | 69.7710 | -2.12% |
| 10/15/2015 | 71.2810 | -1.07% |
| 10/14/2015 | 72.0506 | 1.63% |
| 10/13/2015 | 70.8977 | 1.94% |
| 10/12/2015 | 69.5499 | 0.30% |
| 10/09/2015 | 69.3450 | -1.37% |
| 10/08/2015 | 70.3052 | -0.23% |
| 10/07/2015 | 70.4691 | -3.40% |
| 10/06/2015 | 72.9468 | -1.15% |
| 10/05/2015 | 73.7951 | 0.22% |
| 10/02/2015 | 73.6302 | 1.58% |
| 10/01/2015 | 72.4865 | -1.75% |
| 09/30/2015 | 73.7760 | -1.08% |
| 09/29/2015 | 74.5825 | 1.79% |
| 09/28/2015 | 73.2684 | 0.18% |
| 09/25/2015 | 73.1397 | -1.88% |
| 09/24/2015 | 74.5435 | 1.37% |
| 09/23/2015 | 73.5367 | -0.57% |
| 09/22/2015 | 73.9568 | -1.17% |
| 09/21/2015 | 74.8304 | -0.19% |
| < Russian Rubles 2015-09Russian Rubles 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 64.3742 | 0.32% |
| 10/29/2015 | 64.1686 | -1.76% |
| 10/28/2015 | 65.3159 | 2.86% |
| 10/27/2015 | 63.5004 | 1.59% |
| 10/26/2015 | 62.5038 | 0.93% |
| 10/23/2015 | 61.9286 | -1.37% |
| 10/22/2015 | 62.7888 | 0.25% |
| 10/21/2015 | 62.6309 | 0.75% |
| 10/20/2015 | 62.1620 | 1.17% |
| 10/19/2015 | 61.4419 | 0.14% |
| 10/16/2015 | 61.3587 | -1.42% |
| 10/15/2015 | 62.2433 | -1.40% |
| 10/14/2015 | 63.1248 | 1.45% |
| 10/13/2015 | 62.2237 | 1.75% |
| 10/12/2015 | 61.1535 | -0.23% |
| 10/09/2015 | 61.2967 | -1.60% |
| 10/08/2015 | 62.2942 | -0.66% |
| 10/07/2015 | 62.7061 | -3.67% |
| 10/06/2015 | 65.0962 | -0.81% |
| 10/05/2015 | 65.6248 | -0.48% |
| 10/02/2015 | 65.9414 | 1.40% |
| 10/01/2015 | 65.0336 | -1.07% |
| 09/30/2015 | 65.7364 | -0.76% |
| 09/29/2015 | 66.2367 | 1.05% |
| 09/28/2015 | 65.5470 | -0.19% |
| 09/25/2015 | 65.6727 | -1.27% |
| 09/24/2015 | 66.5151 | 0.72% |
| 09/23/2015 | 66.0410 | -0.20% |
| 09/22/2015 | 66.1747 | 0.04% |
| 09/21/2015 | 66.1455 | 0.76% |
| < Russian Rubles 2015-09Russian Rubles 2015-11 > | ||