Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 73.7760 | -1.08% |
| 09/29/2015 | 74.5825 | 1.79% |
| 09/28/2015 | 73.2684 | 0.18% |
| 09/25/2015 | 73.1397 | -1.88% |
| 09/24/2015 | 74.5435 | 1.37% |
| 09/23/2015 | 73.5367 | -0.57% |
| 09/22/2015 | 73.9568 | -1.17% |
| 09/21/2015 | 74.8304 | -0.19% |
| 09/18/2015 | 74.9726 | 1.40% |
| 09/17/2015 | 73.9378 | -0.41% |
| 09/16/2015 | 74.2407 | -2.19% |
| 09/15/2015 | 75.9013 | -1.59% |
| 09/14/2015 | 77.1313 | 0.41% |
| 09/11/2015 | 76.8165 | 0.16% |
| 09/10/2015 | 76.6951 | 1.48% |
| 09/09/2015 | 75.5742 | -1.76% |
| 09/08/2015 | 76.9246 | 0.73% |
| 09/07/2015 | 76.3692 | 1.28% |
| 09/04/2015 | 75.4011 | 0.18% |
| 09/03/2015 | 75.2659 | 0.23% |
| 09/02/2015 | 75.0901 | 1.69% |
| 09/01/2015 | 73.8449 | -1.34% |
| 08/31/2015 | 74.8478 | -0.27% |
| 08/28/2015 | 75.0469 | -1.69% |
| 08/27/2015 | 76.3369 | -4.25% |
| 08/26/2015 | 79.7252 | -1.24% |
| 08/25/2015 | 80.7248 | -0.53% |
| 08/24/2015 | 81.1533 | 5.85% |
| 08/21/2015 | 76.6709 | 2.95% |
| 08/20/2015 | 74.4738 | 2.43% |
| < Russian Rubles 2015-08Russian Rubles 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 65.7364 | -0.76% |
| 09/29/2015 | 66.2367 | 1.05% |
| 09/28/2015 | 65.5470 | -0.19% |
| 09/25/2015 | 65.6727 | -1.27% |
| 09/24/2015 | 66.5151 | 0.72% |
| 09/23/2015 | 66.0410 | -0.20% |
| 09/22/2015 | 66.1747 | 0.04% |
| 09/21/2015 | 66.1455 | 0.76% |
| 09/18/2015 | 65.6445 | 0.43% |
| 09/17/2015 | 65.3623 | -0.86% |
| 09/16/2015 | 65.9273 | -1.83% |
| 09/15/2015 | 67.1574 | -1.18% |
| 09/14/2015 | 67.9571 | -0.08% |
| 09/11/2015 | 68.0093 | -0.71% |
| 09/10/2015 | 68.4961 | 1.29% |
| 09/09/2015 | 67.6219 | -1.70% |
| 09/08/2015 | 68.7932 | 0.45% |
| 09/07/2015 | 68.4864 | 1.18% |
| 09/04/2015 | 67.6850 | 1.01% |
| 09/03/2015 | 67.0102 | 0.50% |
| 09/02/2015 | 66.6756 | 2.03% |
| 09/01/2015 | 65.3495 | -2.05% |
| 08/31/2015 | 66.7152 | 0.36% |
| 08/28/2015 | 66.4779 | -1.44% |
| 08/27/2015 | 67.4473 | -2.69% |
| 08/26/2015 | 69.3142 | -0.90% |
| 08/25/2015 | 69.9461 | -1.13% |
| 08/24/2015 | 70.7465 | 3.85% |
| 08/21/2015 | 68.1216 | 1.73% |
| 08/20/2015 | 66.9608 | 1.88% |
| < Russian Rubles 2015-08Russian Rubles 2015-10 > | ||