Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 74.8478 | -0.27% |
| 08/28/2015 | 75.0469 | -1.69% |
| 08/27/2015 | 76.3369 | -4.25% |
| 08/26/2015 | 79.7252 | -1.24% |
| 08/25/2015 | 80.7248 | -0.53% |
| 08/24/2015 | 81.1533 | 5.85% |
| 08/21/2015 | 76.6709 | 2.95% |
| 08/20/2015 | 74.4738 | 2.43% |
| 08/19/2015 | 72.7085 | -0.29% |
| 08/18/2015 | 72.9187 | 0.48% |
| 08/17/2015 | 72.5712 | 0.28% |
| 08/14/2015 | 72.3650 | 1.71% |
| 08/13/2015 | 71.1475 | -1.47% |
| 08/12/2015 | 72.2078 | 3.63% |
| 08/11/2015 | 69.6762 | -1.52% |
| 08/10/2015 | 70.7540 | 1.35% |
| 08/07/2015 | 69.8089 | 0.25% |
| 08/06/2015 | 69.6314 | 2.18% |
| 08/05/2015 | 68.1435 | -1.24% |
| 08/04/2015 | 68.9961 | 0.61% |
| 08/03/2015 | 68.5770 | 3.90% |
| 07/31/2015 | 66.0002 | 2.09% |
| 07/30/2015 | 64.6478 | -2.03% |
| 07/29/2015 | 65.9882 | -0.96% |
| 07/28/2015 | 66.6248 | 2.37% |
| 07/27/2015 | 65.0830 | 2.32% |
| 07/24/2015 | 63.6090 | 1.07% |
| 07/23/2015 | 62.9330 | 0.86% |
| 07/22/2015 | 62.3948 | 1.02% |
| 07/21/2015 | 61.7622 | 0.11% |
| < Russian Rubles 2015-07Russian Rubles 2015-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2015 | 66.7152 | 0.36% |
| 08/28/2015 | 66.4779 | -1.44% |
| 08/27/2015 | 67.4473 | -2.69% |
| 08/26/2015 | 69.3142 | -0.90% |
| 08/25/2015 | 69.9461 | -1.13% |
| 08/24/2015 | 70.7465 | 3.85% |
| 08/21/2015 | 68.1216 | 1.73% |
| 08/20/2015 | 66.9608 | 1.88% |
| 08/19/2015 | 65.7222 | -0.16% |
| 08/18/2015 | 65.8289 | 0.50% |
| 08/17/2015 | 65.5034 | 0.87% |
| 08/14/2015 | 64.9363 | 1.46% |
| 08/13/2015 | 63.9988 | -1.57% |
| 08/12/2015 | 65.0169 | 2.86% |
| 08/11/2015 | 63.2098 | -2.00% |
| 08/10/2015 | 64.4977 | 1.03% |
| 08/07/2015 | 63.8399 | -0.04% |
| 08/06/2015 | 63.8644 | 1.83% |
| 08/05/2015 | 62.7184 | -0.32% |
| 08/04/2015 | 62.9182 | 0.72% |
| 08/03/2015 | 62.4677 | 3.52% |
| 07/31/2015 | 60.3458 | 2.30% |
| 07/30/2015 | 58.9906 | -1.30% |
| 07/29/2015 | 59.7665 | -0.76% |
| 07/28/2015 | 60.2231 | 2.45% |
| 07/27/2015 | 58.7816 | 1.28% |
| 07/24/2015 | 58.0374 | 1.18% |
| 07/23/2015 | 57.3578 | 0.59% |
| 07/22/2015 | 57.0232 | 0.04% |
| 07/21/2015 | 57.0025 | 0.30% |
| < Russian Rubles 2015-07Russian Rubles 2015-09 > | ||