Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 68.6857 | -0.43% |
| 02/26/2015 | 68.9797 | -3.07% |
| 02/25/2015 | 71.1655 | -1.08% |
| 02/24/2015 | 71.9422 | -0.86% |
| 02/23/2015 | 72.5628 | 3.61% |
| 02/20/2015 | 70.0315 | -1.28% |
| 02/19/2015 | 70.9408 | -0.20% |
| 02/18/2015 | 71.0800 | -0.34% |
| 02/17/2015 | 71.3243 | -0.31% |
| 02/16/2015 | 71.5426 | -3.80% |
| 02/13/2015 | 74.3675 | -0.62% |
| 02/12/2015 | 74.8311 | 0.12% |
| 02/11/2015 | 74.7386 | 0.81% |
| 02/10/2015 | 74.1382 | -0.60% |
| 02/09/2015 | 74.5833 | -1.42% |
| 02/06/2015 | 75.6591 | -2.92% |
| 02/05/2015 | 77.9356 | 3.86% |
| 02/04/2015 | 75.0415 | -2.32% |
| 02/03/2015 | 76.8271 | -2.49% |
| 02/02/2015 | 78.7900 | 0.87% |
| 01/30/2015 | 78.1105 | 0.70% |
| 01/29/2015 | 77.5690 | 1.71% |
| 01/28/2015 | 76.2629 | -0.04% |
| 01/27/2015 | 76.2922 | 3.71% |
| 01/26/2015 | 73.5633 | 2.30% |
| 01/23/2015 | 71.9067 | -5.10% |
| 01/22/2015 | 75.7724 | -0.07% |
| 01/21/2015 | 75.8218 | 0.73% |
| 01/20/2015 | 75.2735 | 0.13% |
| 01/19/2015 | 75.1740 | -0.91% |
| < Russian Rubles 2015-01Russian Rubles 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2015 | 61.2718 | 0.92% |
| 02/26/2015 | 60.7109 | -3.00% |
| 02/25/2015 | 62.5906 | -1.45% |
| 02/24/2015 | 63.5083 | 2.89% |
| 02/20/2015 | 61.7235 | -0.66% |
| 02/19/2015 | 62.1307 | -0.43% |
| 02/18/2015 | 62.4001 | -0.69% |
| 02/17/2015 | 62.8353 | 0.27% |
| 02/16/2015 | 62.6632 | -3.72% |
| 02/13/2015 | 65.0862 | -1.53% |
| 02/12/2015 | 66.0994 | 0.06% |
| 02/11/2015 | 66.0585 | 0.93% |
| 02/10/2015 | 65.4469 | -0.51% |
| 02/09/2015 | 65.7817 | -0.40% |
| 02/06/2015 | 66.0432 | -3.74% |
| 02/05/2015 | 68.6113 | 4.83% |
| 02/04/2015 | 65.4470 | -3.43% |
| 02/03/2015 | 67.7727 | -2.71% |
| 02/02/2015 | 69.6640 | 1.07% |
| 01/30/2015 | 68.9291 | 0.29% |
| 01/29/2015 | 68.7303 | 2.35% |
| 01/28/2015 | 67.1506 | -0.98% |
| 01/27/2015 | 67.8153 | 3.39% |
| 01/26/2015 | 65.5937 | 3.47% |
| 01/23/2015 | 63.3930 | -3.07% |
| 01/22/2015 | 65.4000 | -0.24% |
| 01/21/2015 | 65.5558 | 0.88% |
| 01/20/2015 | 64.9862 | 0.02% |
| 01/19/2015 | 64.9732 | -0.31% |
| 01/16/2015 | 65.1738 | 0.52% |
| < Russian Rubles 2015-01Russian Rubles 2015-03 > | ||