Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 78.1105 | 0.70% |
| 01/29/2015 | 77.5690 | 1.71% |
| 01/28/2015 | 76.2629 | -0.04% |
| 01/27/2015 | 76.2922 | 3.71% |
| 01/26/2015 | 73.5633 | 2.30% |
| 01/23/2015 | 71.9067 | -5.10% |
| 01/22/2015 | 75.7724 | -0.07% |
| 01/21/2015 | 75.8218 | 0.73% |
| 01/20/2015 | 75.2735 | 0.13% |
| 01/19/2015 | 75.1740 | -0.91% |
| 01/16/2015 | 75.8623 | -0.62% |
| 01/15/2015 | 76.3352 | -2.09% |
| 01/14/2015 | 77.9629 | 1.55% |
| 01/13/2015 | 76.7735 | 3.25% |
| 01/12/2015 | 74.3551 | 2.01% |
| 01/09/2015 | 72.8910 | 0.72% |
| 01/08/2015 | 72.3732 | -3.50% |
| 01/07/2015 | 75.0000 | 0.12% |
| 01/06/2015 | 74.9100 | 6.42% |
| 01/05/2015 | 70.3880 | -0.10% |
| 01/02/2015 | 70.4610 | 3.06% |
| 12/31/2014 | 68.3681 | 0.04% |
| 12/30/2014 | 68.3427 | -1.04% |
| 12/29/2014 | 69.0590 | 8.73% |
| 12/26/2014 | 63.5131 | -1.25% |
| 12/25/2014 | 64.3177 | -3.14% |
| 12/24/2014 | 66.4031 | -0.53% |
| 12/23/2014 | 66.7539 | -3.60% |
| 12/22/2014 | 69.2503 | -7.14% |
| 12/19/2014 | 74.5727 | 1.68% |
| < Russian Rubles 2014-12Russian Rubles 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 68.9291 | 0.29% |
| 01/29/2015 | 68.7303 | 2.35% |
| 01/28/2015 | 67.1506 | -0.98% |
| 01/27/2015 | 67.8153 | 3.39% |
| 01/26/2015 | 65.5937 | 3.47% |
| 01/23/2015 | 63.3930 | -3.07% |
| 01/22/2015 | 65.4000 | -0.24% |
| 01/21/2015 | 65.5558 | 0.88% |
| 01/20/2015 | 64.9862 | 0.02% |
| 01/19/2015 | 64.9732 | -0.31% |
| 01/16/2015 | 65.1738 | 0.52% |
| 01/15/2015 | 64.8337 | -1.91% |
| 01/14/2015 | 66.0983 | 1.94% |
| 01/13/2015 | 64.8425 | 3.36% |
| 01/12/2015 | 62.7363 | 11.56% |
| 12/31/2014 | 56.2376 | -0.04% |
| 12/30/2014 | 56.2584 | -0.74% |
| 12/29/2014 | 56.6801 | 8.93% |
| 12/26/2014 | 52.0343 | -1.11% |
| 12/25/2014 | 52.6159 | -3.44% |
| 12/24/2014 | 54.4913 | -0.14% |
| 12/23/2014 | 54.5687 | -3.41% |
| 12/22/2014 | 56.4940 | -6.90% |
| 12/19/2014 | 60.6825 | 1.81% |
| 12/18/2014 | 59.6029 | -12.07% |
| 12/17/2014 | 67.7851 | 10.85% |
| 12/16/2014 | 61.1512 | 4.81% |
| 12/15/2014 | 58.3461 | 2.56% |
| 12/12/2014 | 56.8919 | 3.83% |
| 12/11/2014 | 54.7932 | 0.95% |
| < Russian Rubles 2014-12Russian Rubles 2015-02 > | ||