Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 62.0487 | -2.08% |
| 03/30/2015 | 63.3695 | 1.29% |
| 03/27/2015 | 62.5655 | 0.78% |
| 03/26/2015 | 62.0811 | -1.09% |
| 03/25/2015 | 62.7651 | -2.45% |
| 03/24/2015 | 64.3425 | 0.30% |
| 03/23/2015 | 64.1473 | 0.15% |
| 03/20/2015 | 64.0504 | -0.15% |
| 03/19/2015 | 64.1446 | -1.33% |
| 03/18/2015 | 65.0108 | -0.64% |
| 03/17/2015 | 65.4314 | 0.04% |
| 03/16/2015 | 65.4063 | 0.68% |
| 03/13/2015 | 64.9650 | 0.53% |
| 03/12/2015 | 64.6232 | -3.43% |
| 03/11/2015 | 66.9168 | 2.13% |
| 03/10/2015 | 65.5242 | -0.81% |
| 03/09/2015 | 66.0600 | -0.06% |
| 03/06/2015 | 66.1012 | -3.23% |
| 03/05/2015 | 68.3086 | -1.17% |
| 03/04/2015 | 69.1138 | -1.05% |
| 03/03/2015 | 69.8487 | 0.44% |
| 03/02/2015 | 69.5424 | 1.25% |
| 02/27/2015 | 68.6857 | -0.43% |
| 02/26/2015 | 68.9797 | -3.07% |
| 02/25/2015 | 71.1655 | -1.08% |
| 02/24/2015 | 71.9422 | -0.86% |
| 02/23/2015 | 72.5628 | 3.61% |
| 02/20/2015 | 70.0315 | -1.28% |
| 02/19/2015 | 70.9408 | -0.20% |
| 02/18/2015 | 71.0800 | -0.34% |
| < Russian Rubles 2015-02Russian Rubles 2015-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2015 | 57.6500 | -1.39% |
| 03/30/2015 | 58.4643 | 1.28% |
| 03/27/2015 | 57.7279 | 2.31% |
| 03/26/2015 | 56.4271 | -1.67% |
| 03/25/2015 | 57.3879 | -2.35% |
| 03/24/2015 | 58.7710 | -1.13% |
| 03/23/2015 | 59.4452 | -0.98% |
| 03/20/2015 | 60.0341 | 0.34% |
| 03/19/2015 | 59.8308 | -2.47% |
| 03/18/2015 | 61.3483 | -0.65% |
| 03/17/2015 | 61.7510 | -0.64% |
| 03/16/2015 | 62.1497 | 1.36% |
| 03/13/2015 | 61.3167 | 0.59% |
| 03/12/2015 | 60.9595 | -2.74% |
| 03/11/2015 | 62.6797 | 3.32% |
| 03/10/2015 | 60.6649 | 1.12% |
| 03/06/2015 | 59.9938 | -2.99% |
| 03/05/2015 | 61.8457 | -0.05% |
| 03/04/2015 | 61.8745 | -0.79% |
| 03/03/2015 | 62.3649 | 0.23% |
| 03/02/2015 | 62.2248 | 1.56% |
| 02/27/2015 | 61.2718 | 0.92% |
| 02/26/2015 | 60.7109 | -3.00% |
| 02/25/2015 | 62.5906 | -1.45% |
| 02/24/2015 | 63.5083 | 2.89% |
| 02/20/2015 | 61.7235 | -0.66% |
| 02/19/2015 | 62.1307 | -0.43% |
| 02/18/2015 | 62.4001 | -0.69% |
| 02/17/2015 | 62.8353 | 0.27% |
| 02/16/2015 | 62.6632 | -3.72% |
| < Russian Rubles 2015-02Russian Rubles 2015-04 > | ||