1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
104.7424-0.12%6.80%0.42%5.60%10/04/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/31/201468.36810.04%
12/30/201468.3427-1.04%
12/29/201469.05908.73%
12/26/201463.5131-1.25%
12/25/201464.3177-3.14%
12/24/201466.4031-0.53%
12/23/201466.7539-3.60%
12/22/201469.2503-7.14%
12/19/201474.57271.68%
12/18/201473.3414-13.30%
12/17/201484.589011.08%
12/16/201476.15164.80%
12/15/201472.66423.03%
12/12/201470.52893.27%
12/11/201468.29421.63%
12/10/201467.19890.48%
12/09/201466.88092.23%
12/08/201465.4248-0.44%
12/05/201465.71681.35%
12/04/201464.8443-3.60%
12/03/201467.26526.36%
12/02/201463.2414-1.86%
12/01/201464.44254.94%
11/28/201461.41083.00%
11/27/201459.62152.96%
11/26/201457.90523.63%
11/25/201455.87790.62%
11/24/201455.5336-3.32%
11/21/201457.4377-1.95%
11/20/201458.5817-0.56%
< Russian Rubles 2014-11Russian Rubles 2015-01 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
94.8700-0.16%6.68%-4.61%5.78%10/04/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
12/31/201456.2376-0.04%
12/30/201456.2584-0.74%
12/29/201456.68018.93%
12/26/201452.0343-1.11%
12/25/201452.6159-3.44%
12/24/201454.4913-0.14%
12/23/201454.5687-3.41%
12/22/201456.4940-6.90%
12/19/201460.68251.81%
12/18/201459.6029-12.07%
12/17/201467.785110.85%
12/16/201461.15124.81%
12/15/201458.34612.56%
12/12/201456.89193.83%
12/11/201454.79320.95%
12/10/201454.27580.12%
12/09/201454.21161.70%
12/08/201453.30790.37%
12/05/201453.10880.79%
12/04/201452.6932-3.11%
12/03/201454.38217.12%
12/02/201450.7678-2.01%
12/01/201451.80685.04%
11/28/201449.32203.48%
11/27/201447.66292.67%
11/26/201446.42443.22%
11/25/201444.97580.43%
11/24/201444.7852-2.20%
11/21/201445.7926-1.95%
11/20/201446.7047-0.69%
< Russian Rubles 2014-11Russian Rubles 2015-01 >
Exchange rate USD / Russian Rubles