Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 61.4108 | 3.00% |
| 11/27/2014 | 59.6215 | 2.96% |
| 11/26/2014 | 57.9052 | 3.63% |
| 11/25/2014 | 55.8779 | 0.62% |
| 11/24/2014 | 55.5336 | -3.32% |
| 11/21/2014 | 57.4377 | -1.95% |
| 11/20/2014 | 58.5817 | -0.56% |
| 11/19/2014 | 58.9090 | 0.45% |
| 11/18/2014 | 58.6448 | -1.12% |
| 11/17/2014 | 59.3081 | 0.56% |
| 11/14/2014 | 58.9793 | 2.71% |
| 11/13/2014 | 57.4235 | -0.75% |
| 11/12/2014 | 57.8575 | 1.42% |
| 11/11/2014 | 57.0494 | -0.34% |
| 11/10/2014 | 57.2418 | -3.50% |
| 11/07/2014 | 59.3153 | 4.90% |
| 11/06/2014 | 56.5450 | 1.66% |
| 11/05/2014 | 55.6234 | 1.80% |
| 11/04/2014 | 54.6375 | 0.97% |
| 11/03/2014 | 54.1135 | 2.64% |
| 10/31/2014 | 52.7219 | -3.51% |
| 10/30/2014 | 54.6378 | 0.55% |
| 10/29/2014 | 54.3393 | 0.87% |
| 10/28/2014 | 53.8693 | 1.19% |
| 10/27/2014 | 53.2342 | 0.62% |
| 10/24/2014 | 52.9065 | 0.88% |
| 10/23/2014 | 52.4424 | 0.58% |
| 10/22/2014 | 52.1388 | -0.96% |
| 10/21/2014 | 52.6468 | 1.01% |
| 10/20/2014 | 52.1198 | -0.77% |
| < Russian Rubles 2014-10Russian Rubles 2014-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 49.3220 | 3.48% |
| 11/27/2014 | 47.6629 | 2.67% |
| 11/26/2014 | 46.4244 | 3.22% |
| 11/25/2014 | 44.9758 | 0.43% |
| 11/24/2014 | 44.7852 | -2.20% |
| 11/21/2014 | 45.7926 | -1.95% |
| 11/20/2014 | 46.7047 | -0.69% |
| 11/19/2014 | 47.0294 | 0.11% |
| 11/18/2014 | 46.9797 | -0.75% |
| 11/17/2014 | 47.3329 | -0.12% |
| 11/14/2014 | 47.3920 | 2.75% |
| 11/13/2014 | 46.1233 | -0.46% |
| 11/12/2014 | 46.3379 | 0.84% |
| 11/11/2014 | 45.9520 | 0.13% |
| 11/10/2014 | 45.8926 | -4.15% |
| 11/07/2014 | 47.8774 | 5.96% |
| 11/06/2014 | 45.1854 | 1.77% |
| 11/05/2014 | 44.3993 | 5.81% |
| 10/31/2014 | 41.9627 | -3.30% |
| 10/30/2014 | 43.3943 | 1.74% |
| 10/29/2014 | 42.6525 | 0.61% |
| 10/28/2014 | 42.3934 | 1.06% |
| 10/27/2014 | 41.9497 | 0.33% |
| 10/24/2014 | 41.8101 | 0.76% |
| 10/23/2014 | 41.4958 | 1.29% |
| 10/22/2014 | 40.9671 | -0.20% |
| 10/21/2014 | 41.0501 | 0.41% |
| 10/20/2014 | 40.8815 | -0.40% |
| 10/17/2014 | 41.0450 | 0.73% |
| 10/16/2014 | 40.7457 | -0.48% |
| < Russian Rubles 2014-10Russian Rubles 2014-12 > | ||