Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 104.7424 | -0.12% | 6.80% | 0.42% | 5.60% | 10/04/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 52.7219 | -3.51% |
| 10/30/2014 | 54.6378 | 0.55% |
| 10/29/2014 | 54.3393 | 0.87% |
| 10/28/2014 | 53.8693 | 1.19% |
| 10/27/2014 | 53.2342 | 0.62% |
| 10/24/2014 | 52.9065 | 0.88% |
| 10/23/2014 | 52.4424 | 0.58% |
| 10/22/2014 | 52.1388 | -0.96% |
| 10/21/2014 | 52.6468 | 1.01% |
| 10/20/2014 | 52.1198 | -0.77% |
| 10/17/2014 | 52.5253 | 0.72% |
| 10/16/2014 | 52.1504 | 0.71% |
| 10/15/2014 | 51.7829 | 0.52% |
| 10/14/2014 | 51.5141 | 0.85% |
| 10/13/2014 | 51.0798 | 0.05% |
| 10/10/2014 | 51.0538 | 0.19% |
| 10/09/2014 | 50.9585 | 0.89% |
| 10/08/2014 | 50.5091 | 0.61% |
| 10/07/2014 | 50.2017 | 0.25% |
| 10/06/2014 | 50.0775 | -0.25% |
| 10/03/2014 | 50.2021 | 0.51% |
| 10/02/2014 | 49.9484 | -0.21% |
| 10/01/2014 | 50.0554 | 0.15% |
| 09/30/2014 | 49.9817 | 0.06% |
| 09/29/2014 | 49.9540 | 1.25% |
| 09/26/2014 | 49.3386 | 1.01% |
| 09/25/2014 | 48.8449 | -0.95% |
| 09/24/2014 | 49.3145 | -0.76% |
| 09/23/2014 | 49.6912 | 0.14% |
| 09/22/2014 | 49.6193 | 0.16% |
| < Russian Rubles 2014-09Russian Rubles 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.8700 | -0.16% | 6.68% | -4.61% | 5.78% | 10/04/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 41.9627 | -3.30% |
| 10/30/2014 | 43.3943 | 1.74% |
| 10/29/2014 | 42.6525 | 0.61% |
| 10/28/2014 | 42.3934 | 1.06% |
| 10/27/2014 | 41.9497 | 0.33% |
| 10/24/2014 | 41.8101 | 0.76% |
| 10/23/2014 | 41.4958 | 1.29% |
| 10/22/2014 | 40.9671 | -0.20% |
| 10/21/2014 | 41.0501 | 0.41% |
| 10/20/2014 | 40.8815 | -0.40% |
| 10/17/2014 | 41.0450 | 0.73% |
| 10/16/2014 | 40.7457 | -0.48% |
| 10/15/2014 | 40.9416 | 1.01% |
| 10/14/2014 | 40.5304 | 0.51% |
| 10/13/2014 | 40.3251 | 0.28% |
| 10/10/2014 | 40.2125 | 0.58% |
| 10/09/2014 | 39.9800 | 0.00% |
| 10/08/2014 | 39.9819 | 0.60% |
| 10/07/2014 | 39.7417 | -0.60% |
| 10/06/2014 | 39.9820 | 0.72% |
| 10/03/2014 | 39.6980 | 0.38% |
| 10/02/2014 | 39.5474 | -0.28% |
| 10/01/2014 | 39.6604 | 0.70% |
| 09/30/2014 | 39.3836 | -0.01% |
| 09/29/2014 | 39.3866 | 1.71% |
| 09/26/2014 | 38.7243 | 1.11% |
| 09/25/2014 | 38.3007 | -0.21% |
| 09/24/2014 | 38.3830 | -0.73% |
| 09/23/2014 | 38.6672 | 0.23% |
| 09/22/2014 | 38.5782 | 0.43% |
| < Russian Rubles 2014-09Russian Rubles 2014-11 > | ||