Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 36.2264 | -0.17% |
| 08/28/2008 | 36.2884 | 0.36% |
| 08/27/2008 | 36.1574 | 0.19% |
| 08/26/2008 | 36.0888 | 0.22% |
| 08/25/2008 | 36.0083 | -0.32% |
| 08/22/2008 | 36.1257 | 0.36% |
| 08/21/2008 | 35.9975 | -0.13% |
| 08/20/2008 | 36.0439 | 0.17% |
| 08/19/2008 | 35.9832 | -0.38% |
| 08/18/2008 | 36.1200 | -0.06% |
| 08/15/2008 | 36.1406 | -0.14% |
| 08/14/2008 | 36.1922 | 0.25% |
| 08/13/2008 | 36.1034 | -0.23% |
| 08/12/2008 | 36.1850 | -1.62% |
| 08/11/2008 | 36.7808 | 1.33% |
| 08/08/2008 | 36.2996 | -0.48% |
| 08/07/2008 | 36.4737 | 0.05% |
| 08/06/2008 | 36.4564 | 0.16% |
| 08/05/2008 | 36.3999 | -0.16% |
| 08/04/2008 | 36.4586 | -0.21% |
| 08/01/2008 | 36.5353 | -0.11% |
| 07/31/2008 | 36.5752 | 0.12% |
| 07/30/2008 | 36.5329 | -0.51% |
| 07/29/2008 | 36.7203 | 0.12% |
| 07/28/2008 | 36.6768 | -0.10% |
| 07/25/2008 | 36.7128 | 0.13% |
| 07/24/2008 | 36.6664 | -0.28% |
| 07/23/2008 | 36.7695 | -0.47% |
| 07/22/2008 | 36.9419 | 0.35% |
| 07/21/2008 | 36.8142 | 0.04% |
| < Russian Rubles 2008-07Russian Rubles 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 24.5769 | 0.12% |
| 08/28/2008 | 24.5474 | -0.22% |
| 08/27/2008 | 24.6019 | 0.09% |
| 08/26/2008 | 24.5803 | 0.58% |
| 08/25/2008 | 24.4389 | 0.70% |
| 08/22/2008 | 24.2699 | -0.13% |
| 08/21/2008 | 24.3013 | -0.53% |
| 08/20/2008 | 24.4316 | -0.56% |
| 08/19/2008 | 24.5703 | 0.33% |
| 08/18/2008 | 24.4898 | -0.06% |
| 08/15/2008 | 24.5054 | 0.89% |
| 08/14/2008 | 24.2901 | 0.56% |
| 08/13/2008 | 24.1559 | -0.77% |
| 08/12/2008 | 24.3424 | -0.93% |
| 08/11/2008 | 24.5697 | 2.90% |
| 08/08/2008 | 23.8782 | 1.26% |
| 08/07/2008 | 23.5816 | 0.29% |
| 08/06/2008 | 23.5142 | 0.34% |
| 08/05/2008 | 23.4354 | 0.13% |
| 08/04/2008 | 23.4039 | -0.28% |
| 08/01/2008 | 23.4697 | 0.22% |
| 07/31/2008 | 23.4186 | -0.12% |
| 07/30/2008 | 23.4456 | 0.50% |
| 07/29/2008 | 23.3278 | -0.14% |
| 07/28/2008 | 23.3610 | 0.02% |
| 07/25/2008 | 23.3572 | -0.09% |
| 07/24/2008 | 23.3782 | 0.24% |
| 07/23/2008 | 23.3220 | 0.54% |
| 07/22/2008 | 23.1960 | -0.07% |
| 07/21/2008 | 23.2120 | 0.08% |
| < Russian Rubles 2008-07Russian Rubles 2008-09 > | ||