Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 36.5752 | 0.12% |
| 07/30/2008 | 36.5329 | -0.51% |
| 07/29/2008 | 36.7203 | 0.12% |
| 07/28/2008 | 36.6768 | -0.10% |
| 07/25/2008 | 36.7128 | 0.13% |
| 07/24/2008 | 36.6664 | -0.28% |
| 07/23/2008 | 36.7695 | -0.47% |
| 07/22/2008 | 36.9419 | 0.35% |
| 07/21/2008 | 36.8142 | 0.04% |
| 07/18/2008 | 36.7991 | -0.03% |
| 07/17/2008 | 36.8093 | -0.13% |
| 07/16/2008 | 36.8559 | -0.05% |
| 07/15/2008 | 36.8759 | -0.07% |
| 07/14/2008 | 36.9009 | 0.06% |
| 07/11/2008 | 36.8774 | 0.01% |
| 07/10/2008 | 36.8747 | 0.25% |
| 07/09/2008 | 36.7822 | -0.27% |
| 07/08/2008 | 36.8823 | 0.19% |
| 07/07/2008 | 36.8131 | -0.34% |
| 07/04/2008 | 36.9381 | -0.45% |
| 07/03/2008 | 37.1069 | 0.14% |
| 07/02/2008 | 37.0561 | 0.20% |
| 07/01/2008 | 36.9823 | 0.03% |
| 06/30/2008 | 36.9710 | 0.17% |
| 06/27/2008 | 36.9077 | 0.22% |
| 06/26/2008 | 36.8276 | 0.29% |
| 06/25/2008 | 36.7203 | 0.02% |
| 06/24/2008 | 36.7138 | -0.08% |
| 06/23/2008 | 36.7427 | 0.12% |
| 06/20/2008 | 36.7003 | -0.09% |
| < Russian Rubles 2008-06Russian Rubles 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 23.4186 | -0.12% |
| 07/30/2008 | 23.4456 | 0.50% |
| 07/29/2008 | 23.3278 | -0.14% |
| 07/28/2008 | 23.3610 | 0.02% |
| 07/25/2008 | 23.3572 | -0.09% |
| 07/24/2008 | 23.3782 | 0.24% |
| 07/23/2008 | 23.3220 | 0.54% |
| 07/22/2008 | 23.1960 | -0.07% |
| 07/21/2008 | 23.2120 | 0.08% |
| 07/18/2008 | 23.1937 | -0.13% |
| 07/17/2008 | 23.2250 | 0.26% |
| 07/16/2008 | 23.1638 | 0.17% |
| 07/15/2008 | 23.1255 | -0.45% |
| 07/14/2008 | 23.2300 | -0.61% |
| 07/11/2008 | 23.3727 | -0.27% |
| 07/10/2008 | 23.4363 | 0.09% |
| 07/09/2008 | 23.4147 | -0.37% |
| 07/08/2008 | 23.5024 | -0.24% |
| 07/07/2008 | 23.5589 | 0.20% |
| 07/04/2008 | 23.5125 | 0.58% |
| 07/03/2008 | 23.3759 | -0.17% |
| 07/02/2008 | 23.4147 | -0.23% |
| 07/01/2008 | 23.4689 | 0.27% |
| 06/30/2008 | 23.4068 | -0.22% |
| 06/27/2008 | 23.4573 | -0.29% |
| 06/26/2008 | 23.5245 | -0.37% |
| 06/25/2008 | 23.6113 | -0.05% |
| 06/24/2008 | 23.6223 | 0.13% |
| 06/23/2008 | 23.5908 | -0.16% |
| 06/20/2008 | 23.6288 | 0.13% |
| < Russian Rubles 2008-06Russian Rubles 2008-08 > | ||