1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/30/200836.97100.17%
06/27/200836.90770.22%
06/26/200836.82760.29%
06/25/200836.72030.02%
06/24/200836.7138-0.08%
06/23/200836.74270.12%
06/20/200836.7003-0.09%
06/19/200836.73250.14%
06/18/200836.6827-0.03%
06/17/200836.69430.35%
06/16/200836.56810.10%
06/13/200836.5300-0.22%
06/12/200836.6100-0.20%
06/11/200836.6841-0.33%
06/10/200836.8070-0.90%
06/09/200837.14200.59%
06/06/200836.92330.42%
06/05/200836.76990.09%
06/04/200836.7382-0.36%
06/03/200836.86990.00%
06/02/200836.87010.24%
05/30/200836.7827-0.29%
05/29/200836.8904-0.56%
05/28/200837.0987-0.07%
05/27/200837.1239-0.03%
05/26/200837.13570.11%
05/23/200837.0932-0.35%
05/22/200837.22380.41%
05/21/200837.07310.28%
05/20/200836.97050.06%
< Russian Rubles 2008-05Russian Rubles 2008-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/30/200823.4068-0.22%
06/27/200823.4573-0.29%
06/26/200823.5245-0.37%
06/25/200823.6113-0.05%
06/24/200823.62230.13%
06/23/200823.5908-0.16%
06/20/200823.62880.13%
06/19/200823.5979-0.26%
06/18/200823.65860.08%
06/17/200823.6402-0.59%
06/16/200823.77950.44%
06/12/200823.67480
06/11/200823.67480.27%
06/10/200823.61090.38%
06/09/200823.5210-0.68%
06/06/200823.6809-0.55%
06/05/200823.81160.04%
06/04/200823.80190.44%
06/03/200823.6968-0.21%
06/02/200823.74730.04%
05/30/200823.73840.31%
05/29/200823.66590.34%
05/28/200823.58470.14%
05/27/200823.55130.01%
05/26/200823.5483-0.22%
05/23/200823.60070.11%
05/22/200823.5758-0.47%
05/21/200823.6874-0.25%
05/20/200823.74620.09%
05/19/200823.7238-0.48%
< Russian Rubles 2008-05Russian Rubles 2008-07 >
Exchange rate USD / Russian Rubles