Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 36.7827 | -0.29% |
| 05/29/2008 | 36.8904 | -0.56% |
| 05/28/2008 | 37.0987 | -0.07% |
| 05/27/2008 | 37.1239 | -0.03% |
| 05/26/2008 | 37.1357 | 0.11% |
| 05/23/2008 | 37.0932 | -0.35% |
| 05/22/2008 | 37.2238 | 0.41% |
| 05/21/2008 | 37.0731 | 0.28% |
| 05/20/2008 | 36.9705 | 0.06% |
| 05/19/2008 | 36.9474 | 0.11% |
| 05/16/2008 | 36.9053 | -0.35% |
| 05/15/2008 | 37.0339 | 0.44% |
| 05/14/2008 | 36.8730 | 0.10% |
| 05/13/2008 | 36.8346 | 0.44% |
| 05/12/2008 | 36.6715 | -0.20% |
| 05/09/2008 | 36.7455 | 0.39% |
| 05/08/2008 | 36.6035 | -0.47% |
| 05/07/2008 | 36.7757 | 0.02% |
| 05/06/2008 | 36.7701 | 0.01% |
| 05/05/2008 | 36.7666 | 0.01% |
| 05/02/2008 | 36.7635 | -0.36% |
| 04/30/2008 | 36.8959 | 0.02% |
| 04/29/2008 | 36.8895 | -0.16% |
| 04/28/2008 | 36.9469 | 0.01% |
| 04/25/2008 | 36.9422 | -0.55% |
| 04/24/2008 | 37.1463 | -0.31% |
| 04/23/2008 | 37.2606 | 0.27% |
| 04/22/2008 | 37.1598 | 0.12% |
| 04/21/2008 | 37.1137 | -0.33% |
| 04/18/2008 | 37.2348 | 0.00% |
| < Russian Rubles 2008-04Russian Rubles 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 23.7384 | 0.31% |
| 05/29/2008 | 23.6659 | 0.34% |
| 05/28/2008 | 23.5847 | 0.14% |
| 05/27/2008 | 23.5513 | 0.01% |
| 05/26/2008 | 23.5483 | -0.22% |
| 05/23/2008 | 23.6007 | 0.11% |
| 05/22/2008 | 23.5758 | -0.47% |
| 05/21/2008 | 23.6874 | -0.25% |
| 05/20/2008 | 23.7462 | 0.09% |
| 05/19/2008 | 23.7238 | -0.48% |
| 05/16/2008 | 23.8391 | -0.04% |
| 05/15/2008 | 23.8482 | -0.02% |
| 05/14/2008 | 23.8521 | 0.56% |
| 05/13/2008 | 23.7199 | -0.47% |
| 05/12/2008 | 23.8328 | -0.21% |
| 05/09/2008 | 23.8833 | 0 |
| 05/08/2008 | 23.8833 | 0.55% |
| 05/07/2008 | 23.7523 | 0.03% |
| 05/06/2008 | 23.7456 | -0.07% |
| 05/05/2008 | 23.7633 | 0.44% |
| 04/30/2008 | 23.6588 | 0.05% |
| 04/29/2008 | 23.6471 | 0.18% |
| 04/28/2008 | 23.6037 | 0.01% |
| 04/25/2008 | 23.6007 | 0.69% |
| 04/24/2008 | 23.4391 | 0.40% |
| 04/23/2008 | 23.3448 | -0.36% |
| 04/22/2008 | 23.4299 | -0.17% |
| 04/21/2008 | 23.4704 | 0.43% |
| 04/18/2008 | 23.3696 | 0.00% |
| 04/17/2008 | 23.3703 | -0.33% |
| < Russian Rubles 2008-04Russian Rubles 2008-06 > | ||