Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 36.8959 | 0.02% |
| 04/29/2008 | 36.8895 | -0.16% |
| 04/28/2008 | 36.9469 | 0.01% |
| 04/25/2008 | 36.9422 | -0.55% |
| 04/24/2008 | 37.1463 | -0.31% |
| 04/23/2008 | 37.2606 | 0.27% |
| 04/22/2008 | 37.1598 | 0.12% |
| 04/21/2008 | 37.1137 | -0.33% |
| 04/18/2008 | 37.2348 | 0.00% |
| 04/17/2008 | 37.2336 | 0.25% |
| 04/16/2008 | 37.1396 | 0.03% |
| 04/15/2008 | 37.1291 | 0.19% |
| 04/14/2008 | 37.0603 | -0.13% |
| 04/11/2008 | 37.1070 | -0.06% |
| 04/10/2008 | 37.1299 | 0.27% |
| 04/09/2008 | 37.0295 | -0.04% |
| 04/08/2008 | 37.0433 | 0.19% |
| 04/07/2008 | 36.9714 | -0.01% |
| 04/04/2008 | 36.9760 | 0.09% |
| 04/03/2008 | 36.9414 | 0.20% |
| 04/02/2008 | 36.8693 | -0.31% |
| 04/01/2008 | 36.9851 | -0.28% |
| 03/31/2008 | 37.0873 | 0.05% |
| 03/28/2008 | 37.0676 | -0.03% |
| 03/27/2008 | 37.0794 | 0.46% |
| 03/26/2008 | 36.9103 | 0.16% |
| 03/25/2008 | 36.8527 | 0.52% |
| 03/24/2008 | 36.6632 | -0.24% |
| 03/21/2008 | 36.7526 | -0.33% |
| 03/20/2008 | 36.8739 | -0.40% |
| < Russian Rubles 2008-03Russian Rubles 2008-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 23.6588 | 0.05% |
| 04/29/2008 | 23.6471 | 0.18% |
| 04/28/2008 | 23.6037 | 0.01% |
| 04/25/2008 | 23.6007 | 0.69% |
| 04/24/2008 | 23.4391 | 0.40% |
| 04/23/2008 | 23.3448 | -0.36% |
| 04/22/2008 | 23.4299 | -0.17% |
| 04/21/2008 | 23.4704 | 0.43% |
| 04/18/2008 | 23.3696 | 0.00% |
| 04/17/2008 | 23.3703 | -0.33% |
| 04/16/2008 | 23.4482 | -0.03% |
| 04/15/2008 | 23.4549 | -0.25% |
| 04/14/2008 | 23.5139 | 0.13% |
| 04/11/2008 | 23.4825 | 0.08% |
| 04/10/2008 | 23.4628 | -0.34% |
| 04/09/2008 | 23.5437 | 0.05% |
| 04/08/2008 | 23.5330 | -0.30% |
| 04/07/2008 | 23.6028 | 0.02% |
| 04/04/2008 | 23.5982 | -0.07% |
| 04/03/2008 | 23.6153 | -0.23% |
| 04/02/2008 | 23.6706 | 0.38% |
| 04/01/2008 | 23.5799 | 0.33% |
| 03/31/2008 | 23.5027 | -0.05% |
| 03/28/2008 | 23.5156 | -0.01% |
| 03/27/2008 | 23.5171 | -0.59% |
| 03/26/2008 | 23.6559 | -0.19% |
| 03/25/2008 | 23.7010 | -0.56% |
| 03/24/2008 | 23.8351 | 0.24% |
| 03/21/2008 | 23.7773 | 0.42% |
| 03/20/2008 | 23.6781 | 0.51% |
| < Russian Rubles 2008-03Russian Rubles 2008-05 > | ||