Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 37.0873 | 0.05% |
| 03/28/2008 | 37.0676 | -0.03% |
| 03/27/2008 | 37.0794 | 0.46% |
| 03/26/2008 | 36.9103 | 0.16% |
| 03/25/2008 | 36.8527 | 0.52% |
| 03/24/2008 | 36.6632 | -0.24% |
| 03/21/2008 | 36.7526 | -0.33% |
| 03/20/2008 | 36.8739 | -0.40% |
| 03/19/2008 | 37.0216 | -0.16% |
| 03/18/2008 | 37.0825 | -0.08% |
| 03/17/2008 | 37.1123 | 0.58% |
| 03/14/2008 | 36.8995 | 0.08% |
| 03/13/2008 | 36.8701 | 0.59% |
| 03/12/2008 | 36.6538 | 0.03% |
| 03/11/2008 | 36.6446 | 0.07% |
| 03/10/2008 | 36.6180 | -0.20% |
| 03/07/2008 | 36.6921 | 0.20% |
| 03/06/2008 | 36.6204 | 0.35% |
| 03/05/2008 | 36.4918 | -0.07% |
| 03/04/2008 | 36.5169 | 0.01% |
| 03/03/2008 | 36.5125 | 0.01% |
| 02/29/2008 | 36.5099 | 0.29% |
| 02/28/2008 | 36.4054 | 0.04% |
| 02/27/2008 | 36.3893 | 0.54% |
| 02/26/2008 | 36.1921 | -0.09% |
| 02/25/2008 | 36.2230 | 0.00% |
| 02/22/2008 | 36.2248 | 0.23% |
| 02/21/2008 | 36.1399 | 0.10% |
| 02/20/2008 | 36.1036 | 0.01% |
| 02/19/2008 | 36.0992 | 0.09% |
| < Russian Rubles 2008-02Russian Rubles 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 23.5027 | -0.05% |
| 03/28/2008 | 23.5156 | -0.01% |
| 03/27/2008 | 23.5171 | -0.59% |
| 03/26/2008 | 23.6559 | -0.19% |
| 03/25/2008 | 23.7010 | -0.56% |
| 03/24/2008 | 23.8351 | 0.24% |
| 03/21/2008 | 23.7773 | 0.42% |
| 03/20/2008 | 23.6781 | 0.51% |
| 03/19/2008 | 23.5581 | 0.11% |
| 03/18/2008 | 23.5325 | 0.08% |
| 03/17/2008 | 23.5126 | -0.58% |
| 03/14/2008 | 23.6490 | -0.18% |
| 03/13/2008 | 23.6924 | -0.64% |
| 03/12/2008 | 23.8461 | -0.05% |
| 03/11/2008 | 23.8587 | 0.10% |
| 03/07/2008 | 23.8353 | -0.42% |
| 03/06/2008 | 23.9349 | -0.47% |
| 03/05/2008 | 24.0473 | 0.00% |
| 03/04/2008 | 24.0480 | 0.16% |
| 03/03/2008 | 24.0103 | 0.03% |
| 02/29/2008 | 24.0023 | -0.47% |
| 02/28/2008 | 24.1159 | -0.33% |
| 02/27/2008 | 24.1966 | -1.06% |
| 02/26/2008 | 24.4558 | -0.04% |
| 02/22/2008 | 24.4663 | -0.26% |
| 02/21/2008 | 24.5299 | -0.08% |
| 02/20/2008 | 24.5486 | 0.11% |
| 02/19/2008 | 24.5206 | -0.23% |
| 02/18/2008 | 24.5767 | -0.04% |
| 02/15/2008 | 24.5861 | -0.22% |
| < Russian Rubles 2008-02Russian Rubles 2008-04 > | ||