Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 36.4054 | 0.04% |
| 02/27/2008 | 36.3893 | 0.54% |
| 02/26/2008 | 36.1921 | -0.09% |
| 02/25/2008 | 36.2230 | 0.00% |
| 02/22/2008 | 36.2248 | 0.23% |
| 02/21/2008 | 36.1399 | 0.10% |
| 02/20/2008 | 36.1036 | 0.01% |
| 02/19/2008 | 36.0992 | 0.09% |
| 02/18/2008 | 36.0663 | 0.10% |
| 02/15/2008 | 36.0309 | 0.16% |
| 02/14/2008 | 35.9732 | 0.20% |
| 02/13/2008 | 35.9006 | 0.19% |
| 02/12/2008 | 35.8317 | -0.28% |
| 02/11/2008 | 35.9316 | 0.20% |
| 02/08/2008 | 35.8585 | -0.46% |
| 02/07/2008 | 36.0259 | -0.20% |
| 02/06/2008 | 36.0980 | -0.57% |
| 02/05/2008 | 36.3059 | 0.09% |
| 02/04/2008 | 36.2731 | -0.14% |
| 02/01/2008 | 36.3225 | 0.09% |
| 01/31/2008 | 36.2900 | 0.34% |
| 01/30/2008 | 36.1688 | 0.08% |
| 01/29/2008 | 36.1398 | 0.10% |
| 01/28/2008 | 36.1033 | 0.09% |
| 01/25/2008 | 36.0714 | 0.23% |
| 01/24/2008 | 35.9891 | 0.02% |
| 01/23/2008 | 35.9832 | 0.37% |
| 01/22/2008 | 35.8490 | 0.05% |
| 01/21/2008 | 35.8298 | -0.10% |
| 01/18/2008 | 35.8669 | 0.01% |
| < Russian Rubles 2008-01Russian Rubles 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 24.1159 | -0.33% |
| 02/27/2008 | 24.1966 | -1.06% |
| 02/26/2008 | 24.4558 | -0.04% |
| 02/22/2008 | 24.4663 | -0.26% |
| 02/21/2008 | 24.5299 | -0.08% |
| 02/20/2008 | 24.5486 | 0.11% |
| 02/19/2008 | 24.5206 | -0.23% |
| 02/18/2008 | 24.5767 | -0.04% |
| 02/15/2008 | 24.5861 | -0.22% |
| 02/14/2008 | 24.6392 | -0.11% |
| 02/13/2008 | 24.6655 | 0.05% |
| 02/12/2008 | 24.6537 | -0.07% |
| 02/11/2008 | 24.6715 | -0.44% |
| 02/08/2008 | 24.7813 | 0.55% |
| 02/07/2008 | 24.6466 | -0.10% |
| 02/06/2008 | 24.6706 | 0.61% |
| 02/05/2008 | 24.5211 | 0.27% |
| 02/04/2008 | 24.4543 | 0.14% |
| 02/01/2008 | 24.4201 | -0.02% |
| 01/31/2008 | 24.4262 | -0.21% |
| 01/30/2008 | 24.4764 | 0.01% |
| 01/29/2008 | 24.4750 | -0.49% |
| 01/28/2008 | 24.5952 | 0.64% |
| 01/25/2008 | 24.4386 | -0.80% |
| 01/24/2008 | 24.6349 | 0.01% |
| 01/23/2008 | 24.6325 | -1.04% |
| 01/22/2008 | 24.8917 | 1.00% |
| 01/21/2008 | 24.6456 | 0.56% |
| 01/18/2008 | 24.5076 | 0.01% |
| 01/17/2008 | 24.5043 | 0.69% |
| < Russian Rubles 2008-01Russian Rubles 2008-03 > | ||