Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 36.2900 | 0.34% |
| 01/30/2008 | 36.1688 | 0.08% |
| 01/29/2008 | 36.1398 | 0.10% |
| 01/28/2008 | 36.1033 | 0.09% |
| 01/25/2008 | 36.0714 | 0.23% |
| 01/24/2008 | 35.9891 | 0.02% |
| 01/23/2008 | 35.9832 | 0.37% |
| 01/22/2008 | 35.8490 | 0.05% |
| 01/21/2008 | 35.8298 | -0.10% |
| 01/18/2008 | 35.8669 | 0.01% |
| 01/17/2008 | 35.8620 | -0.56% |
| 01/16/2008 | 36.0646 | -0.13% |
| 01/15/2008 | 36.1130 | -0.02% |
| 01/14/2008 | 36.1212 | 0.23% |
| 01/11/2008 | 36.0389 | 0.33% |
| 01/10/2008 | 35.9214 | -0.15% |
| 01/09/2008 | 35.9762 | -0.01% |
| 01/08/2008 | 35.9800 | -0.04% |
| 01/07/2008 | 35.9950 | 0.05% |
| 01/04/2008 | 35.9780 | -0.11% |
| 01/03/2008 | 36.0170 | 0.19% |
| 01/02/2008 | 35.9470 | -0.11% |
| 12/31/2007 | 35.9860 | 0.15% |
| 12/29/2007 | 35.9332 | -0.02% |
| 12/28/2007 | 35.9410 | 0.60% |
| 12/27/2007 | 35.7261 | 0.31% |
| 12/26/2007 | 35.6152 | 0.09% |
| 12/25/2007 | 35.5839 | 0.05% |
| 12/24/2007 | 35.5677 | -0.03% |
| 12/21/2007 | 35.5796 | 0.08% |
| < Russian Rubles 2007-12Russian Rubles 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 24.4262 | -0.21% |
| 01/30/2008 | 24.4764 | 0.01% |
| 01/29/2008 | 24.4750 | -0.49% |
| 01/28/2008 | 24.5952 | 0.64% |
| 01/25/2008 | 24.4386 | -0.80% |
| 01/24/2008 | 24.6349 | 0.01% |
| 01/23/2008 | 24.6325 | -1.04% |
| 01/22/2008 | 24.8917 | 1.00% |
| 01/21/2008 | 24.6456 | 0.56% |
| 01/18/2008 | 24.5076 | 0.01% |
| 01/17/2008 | 24.5043 | 0.69% |
| 01/16/2008 | 24.3367 | 0.21% |
| 01/15/2008 | 24.2858 | -0.02% |
| 01/14/2008 | 24.2913 | -0.31% |
| 01/11/2008 | 24.3671 | -0.46% |
| 01/10/2008 | 24.4796 | 0.17% |
| 01/09/2008 | 24.4387 | -0.44% |
| 12/31/2007 | 24.5462 | 0 |
| 12/29/2007 | 24.5462 | 0.03% |
| 12/28/2007 | 24.5398 | -0.40% |
| 12/27/2007 | 24.6387 | -0.26% |
| 12/26/2007 | 24.7019 | -0.07% |
| 12/25/2007 | 24.7196 | -0.04% |
| 12/24/2007 | 24.7307 | 0.03% |
| 12/21/2007 | 24.7235 | -0.12% |
| 12/20/2007 | 24.7529 | 0.10% |
| 12/19/2007 | 24.7281 | 0.02% |
| 12/18/2007 | 24.7236 | 0.07% |
| 12/17/2007 | 24.7060 | 0.80% |
| 12/14/2007 | 24.5092 | 0.33% |
| < Russian Rubles 2007-12Russian Rubles 2008-02 > | ||