Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 35.9860 | 0.15% |
| 12/29/2007 | 35.9332 | -0.02% |
| 12/28/2007 | 35.9410 | 0.60% |
| 12/27/2007 | 35.7261 | 0.31% |
| 12/26/2007 | 35.6152 | 0.09% |
| 12/25/2007 | 35.5839 | 0.05% |
| 12/24/2007 | 35.5677 | -0.03% |
| 12/21/2007 | 35.5796 | 0.08% |
| 12/20/2007 | 35.5501 | -0.09% |
| 12/19/2007 | 35.5813 | 0.00% |
| 12/18/2007 | 35.5822 | -0.06% |
| 12/17/2007 | 35.6038 | -0.66% |
| 12/14/2007 | 35.8398 | -0.28% |
| 12/13/2007 | 35.9418 | 0.05% |
| 12/12/2007 | 35.9242 | -0.10% |
| 12/11/2007 | 35.9595 | 0.22% |
| 12/10/2007 | 35.8798 | 0.13% |
| 12/07/2007 | 35.8327 | 0.10% |
| 12/06/2007 | 35.7972 | -0.47% |
| 12/05/2007 | 35.9662 | 0.21% |
| 12/04/2007 | 35.8925 | -0.06% |
| 12/03/2007 | 35.9136 | -0.26% |
| 11/30/2007 | 36.0055 | -0.09% |
| 11/29/2007 | 36.0389 | 0.04% |
| 11/28/2007 | 36.0244 | -0.17% |
| 11/27/2007 | 36.0874 | 0.00% |
| 11/26/2007 | 36.0864 | -0.18% |
| 11/23/2007 | 36.1498 | 0.17% |
| 11/22/2007 | 36.0895 | 0.09% |
| 11/21/2007 | 36.0584 | 0.24% |
| < Russian Rubles 2007-11Russian Rubles 2008-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2007 | 24.5462 | 0 |
| 12/29/2007 | 24.5462 | 0.03% |
| 12/28/2007 | 24.5398 | -0.40% |
| 12/27/2007 | 24.6387 | -0.26% |
| 12/26/2007 | 24.7019 | -0.07% |
| 12/25/2007 | 24.7196 | -0.04% |
| 12/24/2007 | 24.7307 | 0.03% |
| 12/21/2007 | 24.7235 | -0.12% |
| 12/20/2007 | 24.7529 | 0.10% |
| 12/19/2007 | 24.7281 | 0.02% |
| 12/18/2007 | 24.7236 | 0.07% |
| 12/17/2007 | 24.7060 | 0.80% |
| 12/14/2007 | 24.5092 | 0.33% |
| 12/13/2007 | 24.4286 | -0.06% |
| 12/12/2007 | 24.4432 | 0.11% |
| 12/11/2007 | 24.4174 | -0.29% |
| 12/10/2007 | 24.4880 | -0.17% |
| 12/07/2007 | 24.5295 | -0.09% |
| 12/06/2007 | 24.5506 | 0.52% |
| 12/05/2007 | 24.4236 | -0.20% |
| 12/04/2007 | 24.4733 | 0.07% |
| 12/03/2007 | 24.4560 | 0.16% |
| 11/30/2007 | 24.4171 | 0.27% |
| 11/29/2007 | 24.3506 | -0.05% |
| 11/28/2007 | 24.3622 | 0.21% |
| 11/27/2007 | 24.3111 | 0.00% |
| 11/26/2007 | 24.3104 | 0.19% |
| 11/23/2007 | 24.2649 | -0.22% |
| 11/22/2007 | 24.3174 | -0.09% |
| 11/21/2007 | 24.3391 | -0.38% |
| < Russian Rubles 2007-11Russian Rubles 2008-01 > | ||