Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 36.0055 | -0.09% |
| 11/29/2007 | 36.0389 | 0.04% |
| 11/28/2007 | 36.0244 | -0.17% |
| 11/27/2007 | 36.0874 | 0.00% |
| 11/26/2007 | 36.0864 | -0.18% |
| 11/23/2007 | 36.1498 | 0.17% |
| 11/22/2007 | 36.0895 | 0.09% |
| 11/21/2007 | 36.0584 | 0.24% |
| 11/20/2007 | 35.9724 | 0.31% |
| 11/19/2007 | 35.8619 | 0.07% |
| 11/16/2007 | 35.8365 | -0.19% |
| 11/15/2007 | 35.9053 | 0.04% |
| 11/14/2007 | 35.8926 | 0.13% |
| 11/13/2007 | 35.8461 | -0.06% |
| 11/12/2007 | 35.8674 | -0.18% |
| 11/09/2007 | 35.9304 | 0.14% |
| 11/08/2007 | 35.8798 | 0.08% |
| 11/07/2007 | 35.8517 | 0.30% |
| 11/06/2007 | 35.7455 | 0.12% |
| 11/05/2007 | 35.7020 | 0.04% |
| 11/02/2007 | 35.6888 | 0.03% |
| 11/01/2007 | 35.6768 | 0.08% |
| 10/31/2007 | 35.6492 | 0.17% |
| 10/30/2007 | 35.5874 | -0.10% |
| 10/29/2007 | 35.6248 | 0.19% |
| 10/26/2007 | 35.5580 | 0.31% |
| 10/25/2007 | 35.4497 | 0.14% |
| 10/24/2007 | 35.4003 | 0.00% |
| 10/23/2007 | 35.3999 | -0.37% |
| 10/22/2007 | 35.5330 | 0.00% |
| < Russian Rubles 2007-10Russian Rubles 2007-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 24.4171 | 0.27% |
| 11/29/2007 | 24.3506 | -0.05% |
| 11/28/2007 | 24.3622 | 0.21% |
| 11/27/2007 | 24.3111 | 0.00% |
| 11/26/2007 | 24.3104 | 0.19% |
| 11/23/2007 | 24.2649 | -0.22% |
| 11/22/2007 | 24.3174 | -0.09% |
| 11/21/2007 | 24.3391 | -0.38% |
| 11/20/2007 | 24.4328 | -0.26% |
| 11/19/2007 | 24.4975 | -0.07% |
| 11/16/2007 | 24.5153 | 0.22% |
| 11/15/2007 | 24.4620 | -0.12% |
| 11/14/2007 | 24.4917 | -0.15% |
| 11/13/2007 | 24.5286 | 0.14% |
| 11/12/2007 | 24.4946 | 0.20% |
| 11/09/2007 | 24.4458 | -0.15% |
| 11/08/2007 | 24.4830 | -0.12% |
| 11/07/2007 | 24.5123 | -0.45% |
| 11/06/2007 | 24.6232 | -0.18% |
| 11/02/2007 | 24.6674 | -0.07% |
| 11/01/2007 | 24.6847 | 0.05% |
| 10/31/2007 | 24.6724 | -0.21% |
| 10/30/2007 | 24.7238 | 0.10% |
| 10/29/2007 | 24.6983 | -0.30% |
| 10/26/2007 | 24.7722 | -0.32% |
| 10/25/2007 | 24.8508 | -0.16% |
| 10/24/2007 | 24.8912 | -0.13% |
| 10/23/2007 | 24.9225 | 0.47% |
| 10/22/2007 | 24.8066 | -0.17% |
| 10/19/2007 | 24.8494 | -0.10% |
| < Russian Rubles 2007-10Russian Rubles 2007-12 > | ||