Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 35.6492 | 0.17% |
| 10/30/2007 | 35.5874 | -0.10% |
| 10/29/2007 | 35.6248 | 0.19% |
| 10/26/2007 | 35.5580 | 0.31% |
| 10/25/2007 | 35.4497 | 0.14% |
| 10/24/2007 | 35.4003 | 0.00% |
| 10/23/2007 | 35.3999 | -0.37% |
| 10/22/2007 | 35.5330 | 0.00% |
| 10/19/2007 | 35.5346 | 0.33% |
| 10/18/2007 | 35.4194 | 0.23% |
| 10/17/2007 | 35.3372 | -0.11% |
| 10/16/2007 | 35.3746 | 0.10% |
| 10/15/2007 | 35.3383 | 0.01% |
| 10/12/2007 | 35.3363 | -0.01% |
| 10/11/2007 | 35.3414 | 0.22% |
| 10/10/2007 | 35.2652 | 0.25% |
| 10/09/2007 | 35.1788 | -0.26% |
| 10/08/2007 | 35.2693 | -0.04% |
| 10/05/2007 | 35.2837 | 0.09% |
| 10/04/2007 | 35.2531 | -0.25% |
| 10/03/2007 | 35.3428 | -0.08% |
| 10/02/2007 | 35.3712 | -0.21% |
| 10/01/2007 | 35.4443 | 0.28% |
| 09/28/2007 | 35.3457 | 0.06% |
| 09/27/2007 | 35.3261 | 0.09% |
| 09/26/2007 | 35.2954 | 0.22% |
| 09/25/2007 | 35.2193 | -0.25% |
| 09/24/2007 | 35.3088 | -0.03% |
| 09/21/2007 | 35.3186 | 0.28% |
| 09/20/2007 | 35.2188 | 0.02% |
| < Russian Rubles 2007-09Russian Rubles 2007-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 24.6724 | -0.21% |
| 10/30/2007 | 24.7238 | 0.10% |
| 10/29/2007 | 24.6983 | -0.30% |
| 10/26/2007 | 24.7722 | -0.32% |
| 10/25/2007 | 24.8508 | -0.16% |
| 10/24/2007 | 24.8912 | -0.13% |
| 10/23/2007 | 24.9225 | 0.47% |
| 10/22/2007 | 24.8066 | -0.17% |
| 10/19/2007 | 24.8494 | -0.10% |
| 10/18/2007 | 24.8749 | -0.21% |
| 10/17/2007 | 24.9275 | 0.11% |
| 10/16/2007 | 24.9012 | -0.09% |
| 10/15/2007 | 24.9230 | 0.01% |
| 10/12/2007 | 24.9216 | 0.01% |
| 10/11/2007 | 24.9199 | -0.26% |
| 10/10/2007 | 24.9842 | -0.30% |
| 10/09/2007 | 25.0597 | 0.32% |
| 10/08/2007 | 24.9800 | -0.01% |
| 10/05/2007 | 24.9814 | -0.12% |
| 10/04/2007 | 25.0111 | 0.33% |
| 10/03/2007 | 24.9297 | 0.08% |
| 10/02/2007 | 24.9093 | 0.12% |
| 10/01/2007 | 24.8784 | -0.28% |
| 09/28/2007 | 24.9493 | -0.05% |
| 09/27/2007 | 24.9619 | -0.05% |
| 09/26/2007 | 24.9755 | -0.22% |
| 09/25/2007 | 25.0315 | 0.10% |
| 09/24/2007 | 25.0062 | -0.19% |
| 09/21/2007 | 25.0540 | -0.29% |
| 09/20/2007 | 25.1258 | -0.24% |
| < Russian Rubles 2007-09Russian Rubles 2007-11 > | ||