1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
09/28/200735.34570.06%
09/27/200735.32610.09%
09/26/200735.29540.22%
09/25/200735.2193-0.25%
09/24/200735.3088-0.03%
09/21/200735.31860.28%
09/20/200735.21880.02%
09/19/200735.21350.32%
09/18/200735.1010-0.10%
09/17/200735.1358-0.09%
09/14/200735.1674-0.18%
09/13/200735.23090.02%
09/12/200735.22230.10%
09/11/200735.1857-0.14%
09/10/200735.23660.43%
09/07/200735.08480.18%
09/06/200735.02100.36%
09/05/200734.89510.11%
09/04/200734.8571-0.19%
09/03/200734.9221-0.29%
08/31/200735.02330.03%
08/30/200735.01140.02%
08/29/200735.00420.01%
08/28/200735.0006-0.22%
08/27/200735.07730.41%
08/24/200734.93440.28%
08/23/200734.8377-0.04%
08/22/200734.85110.07%
08/21/200734.82590.26%
08/20/200734.73720.54%
< Russian Rubles 2007-08Russian Rubles 2007-10 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
09/28/200724.9493-0.05%
09/27/200724.9619-0.05%
09/26/200724.9755-0.22%
09/25/200725.03150.10%
09/24/200725.0062-0.19%
09/21/200725.0540-0.29%
09/20/200725.1258-0.24%
09/19/200725.1867-0.66%
09/18/200725.35470.10%
09/17/200725.3286-0.05%
09/14/200725.3422-0.10%
09/13/200725.3679-0.15%
09/12/200725.4056-0.43%
09/11/200725.5154-0.22%
09/10/200725.5708-0.35%
09/07/200725.6618-0.01%
09/06/200725.6639-0.14%
09/05/200725.69970.40%
09/04/200725.59820.03%
09/03/200725.5896-0.14%
08/31/200725.6262-0.09%
08/30/200725.6494-0.44%
08/29/200725.76300.34%
08/28/200725.67530.08%
08/27/200725.6544-0.41%
08/24/200725.76090.20%
08/23/200725.7105-0.50%
08/22/200725.8405-0.01%
08/21/200725.84290.40%
08/20/200725.7408-0.16%
< Russian Rubles 2007-08Russian Rubles 2007-10 >
Exchange rate USD / Russian Rubles