1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
08/31/200735.02330.03%
08/30/200735.01140.02%
08/29/200735.00420.01%
08/28/200735.0006-0.22%
08/27/200735.07730.41%
08/24/200734.93440.28%
08/23/200734.8377-0.04%
08/22/200734.85110.07%
08/21/200734.82590.26%
08/20/200734.73720.54%
08/17/200734.55020.01%
08/16/200734.5480-0.10%
08/15/200734.5813-0.46%
08/14/200734.7413-0.26%
08/13/200734.8325-0.14%
08/10/200734.8808-0.20%
08/09/200734.9499-0.13%
08/08/200734.9968-0.43%
08/07/200735.1489-0.13%
08/06/200735.19500.48%
08/03/200735.02620.14%
08/02/200734.97740.07%
08/01/200734.9528-0.14%
07/31/200735.00150.19%
07/30/200734.9336-0.16%
07/27/200734.99110.07%
07/26/200734.9666-0.30%
07/25/200735.0728-0.05%
07/24/200735.0902-0.05%
07/23/200735.10790.09%
< Russian Rubles 2007-07Russian Rubles 2007-09 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
08/31/200725.6262-0.09%
08/30/200725.6494-0.44%
08/29/200725.76300.34%
08/28/200725.67530.08%
08/27/200725.6544-0.41%
08/24/200725.76090.20%
08/23/200725.7105-0.50%
08/22/200725.8405-0.01%
08/21/200725.84290.40%
08/20/200725.7408-0.16%
08/17/200725.78180.17%
08/16/200725.73790.39%
08/15/200725.63670.41%
08/14/200725.53190.26%
08/13/200725.4661-0.16%
08/10/200725.50700.64%
08/09/200725.3444-0.55%
08/08/200725.48370.05%
08/07/200725.47020.07%
08/06/200725.4520-0.40%
08/03/200725.5554-0.15%
08/02/200725.5945-0.02%
08/01/200725.60080.22%
07/31/200725.5448-0.22%
07/30/200725.59990.41%
07/27/200725.4963-0.01%
07/26/200725.49890.34%
07/25/200725.41320.07%
07/24/200725.39640.04%
07/23/200725.3853-0.11%
< Russian Rubles 2007-07Russian Rubles 2007-09 >
Exchange rate USD / Russian Rubles