1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
07/31/200735.00150.19%
07/30/200734.9336-0.16%
07/27/200734.99110.07%
07/26/200734.9666-0.30%
07/25/200735.0728-0.05%
07/24/200735.0902-0.05%
07/23/200735.10790.09%
07/20/200735.0770-0.03%
07/19/200735.0869-0.15%
07/18/200735.13790.09%
07/17/200735.10680.00%
07/16/200735.10660.00%
07/13/200735.1072-0.05%
07/12/200735.12630.05%
07/11/200735.10990.50%
07/10/200734.9342-0.21%
07/09/200735.00810.14%
07/06/200734.95750.00%
07/05/200734.9580-0.02%
07/04/200734.96570.06%
07/03/200734.94540.31%
07/02/200734.83680.35%
06/29/200734.7150-0.05%
06/28/200734.73240.10%
06/27/200734.69930.05%
06/26/200734.6819-0.47%
06/25/200734.84720.16%
06/22/200734.79000.06%
06/21/200734.7676-0.14%
06/20/200734.81550.02%
< Russian Rubles 2007-06Russian Rubles 2007-08 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
07/31/200725.5448-0.22%
07/30/200725.59990.41%
07/27/200725.4963-0.01%
07/26/200725.49890.34%
07/25/200725.41320.07%
07/24/200725.39640.04%
07/23/200725.3853-0.11%
07/20/200725.4144-0.03%
07/19/200725.4216-0.07%
07/18/200725.4401-0.06%
07/17/200725.4563-0.06%
07/16/200725.4728-0.08%
07/13/200725.4936-0.09%
07/12/200725.5167-0.08%
07/11/200725.5363-0.48%
07/10/200725.6586-0.17%
07/09/200725.7016-0.11%
07/06/200725.73050.22%
07/05/200725.67420.04%
07/04/200725.66290.02%
07/03/200725.6574-0.28%
07/02/200725.7288-0.34%
06/29/200725.81620.08%
06/28/200725.7965-0.19%
06/27/200725.84680.27%
06/26/200725.7781-0.47%
06/25/200725.9010-0.13%
06/22/200725.9356-0.13%
06/21/200725.96920.12%
06/20/200725.93720.04%
< Russian Rubles 2007-06Russian Rubles 2007-08 >
Exchange rate USD / Russian Rubles