1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
105.1095-1.31%4.34%-0.80%5.97%10/11/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
06/29/200734.7150-0.05%
06/28/200734.73240.10%
06/27/200734.69930.05%
06/26/200734.6819-0.47%
06/25/200734.84720.16%
06/22/200734.79000.06%
06/21/200734.7676-0.14%
06/20/200734.81550.02%
06/19/200734.80930.10%
06/18/200734.77560.31%
06/15/200734.66980.07%
06/14/200734.64710.04%
06/13/200734.6333-0.17%
06/12/200734.6920-0.04%
06/11/200734.7070-0.12%
06/09/200734.7471-0.09%
06/08/200734.7780-0.33%
06/07/200734.8929-0.13%
06/06/200734.93690.12%
06/05/200734.89400.22%
06/04/200734.81800.00%
06/01/200734.81770.01%
05/31/200734.8128-0.01%
05/30/200734.8164-0.01%
05/29/200734.8187-0.05%
05/28/200734.83540.09%
05/25/200734.8041-0.09%
05/24/200734.83580
05/23/200734.8358-0.07%
05/22/200734.8619-0.13%
< Russian Rubles 2007-05Russian Rubles 2007-07 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
96.0686-1.20%5.26%-3.91%7.11%10/11/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
06/29/200725.81620.08%
06/28/200725.7965-0.19%
06/27/200725.84680.27%
06/26/200725.7781-0.47%
06/25/200725.9010-0.13%
06/22/200725.9356-0.13%
06/21/200725.96920.12%
06/20/200725.93720.04%
06/19/200725.9268-0.11%
06/18/200725.9558-0.29%
06/15/200726.0323-0.05%
06/14/200726.04650.02%
06/13/200726.04200.23%
06/09/200725.98110.22%
06/08/200725.92470.32%
06/07/200725.84280.10%
06/06/200725.8180-0.12%
06/05/200725.8493-0.17%
06/04/200725.8928-0.02%
06/01/200725.8983-0.02%
05/31/200725.90430.00%
05/30/200725.90310.00%
05/29/200725.90290.06%
05/28/200725.8884-0.10%
05/25/200725.91520.06%
05/24/200725.90020.01%
05/23/200725.89640.05%
05/22/200725.88310.17%
05/21/200725.8388-0.04%
05/18/200725.84920.16%
< Russian Rubles 2007-05Russian Rubles 2007-07 >
Exchange rate USD / Russian Rubles