Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 105.1095 | -1.31% | 4.34% | -0.80% | 5.97% | 10/11/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 34.8128 | -0.01% |
| 05/30/2007 | 34.8164 | -0.01% |
| 05/29/2007 | 34.8187 | -0.05% |
| 05/28/2007 | 34.8354 | 0.09% |
| 05/25/2007 | 34.8041 | -0.09% |
| 05/24/2007 | 34.8358 | 0 |
| 05/23/2007 | 34.8358 | -0.07% |
| 05/22/2007 | 34.8619 | -0.13% |
| 05/21/2007 | 34.9082 | 0.11% |
| 05/18/2007 | 34.8706 | -0.14% |
| 05/17/2007 | 34.9200 | -0.27% |
| 05/16/2007 | 35.0134 | 0.20% |
| 05/15/2007 | 34.9439 | 0.04% |
| 05/14/2007 | 34.9294 | 0.20% |
| 05/11/2007 | 34.8585 | -0.26% |
| 05/10/2007 | 34.9486 | 0.07% |
| 05/09/2007 | 34.9250 | -0.27% |
| 05/08/2007 | 35.0180 | 0.00% |
| 05/07/2007 | 35.0178 | 0.16% |
| 05/04/2007 | 34.9609 | -0.17% |
| 05/03/2007 | 35.0195 | 0.11% |
| 05/02/2007 | 34.9823 | -0.08% |
| 04/30/2007 | 35.0100 | -0.16% |
| 04/28/2007 | 35.0653 | 0.19% |
| 04/27/2007 | 34.9972 | -0.18% |
| 04/26/2007 | 35.0586 | 0.00% |
| 04/25/2007 | 35.0580 | 0.27% |
| 04/24/2007 | 34.9651 | -0.06% |
| 04/23/2007 | 34.9844 | -0.15% |
| 04/20/2007 | 35.0387 | 0.17% |
| < Russian Rubles 2007-04Russian Rubles 2007-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 96.0686 | -1.20% | 5.26% | -3.91% | 7.11% | 10/11/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2007 | 25.9043 | 0.00% |
| 05/30/2007 | 25.9031 | 0.00% |
| 05/29/2007 | 25.9029 | 0.06% |
| 05/28/2007 | 25.8884 | -0.10% |
| 05/25/2007 | 25.9152 | 0.06% |
| 05/24/2007 | 25.9002 | 0.01% |
| 05/23/2007 | 25.8964 | 0.05% |
| 05/22/2007 | 25.8831 | 0.17% |
| 05/21/2007 | 25.8388 | -0.04% |
| 05/18/2007 | 25.8492 | 0.16% |
| 05/17/2007 | 25.8074 | 0.27% |
| 05/16/2007 | 25.7376 | -0.21% |
| 05/15/2007 | 25.7927 | -0.05% |
| 05/14/2007 | 25.8067 | -0.20% |
| 05/11/2007 | 25.8594 | 0.32% |
| 05/10/2007 | 25.7771 | 0.17% |
| 05/08/2007 | 25.7334 | -0.01% |
| 05/07/2007 | 25.7351 | -0.13% |
| 05/04/2007 | 25.7691 | 0.16% |
| 05/03/2007 | 25.7288 | -0.11% |
| 05/02/2007 | 25.7564 | 0.28% |
| 04/30/2007 | 25.6851 | 0 |
| 04/28/2007 | 25.6851 | -0.23% |
| 04/27/2007 | 25.7446 | 0.20% |
| 04/26/2007 | 25.6934 | -0.01% |
| 04/25/2007 | 25.6948 | -0.32% |
| 04/24/2007 | 25.7760 | 0.06% |
| 04/23/2007 | 25.7617 | 0.15% |
| 04/20/2007 | 25.7240 | -0.16% |
| 04/19/2007 | 25.7657 | 0.07% |
| < Russian Rubles 2007-04Russian Rubles 2007-06 > | ||